Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $112`031`643`501 $6`464,37 17`330`625 $3`777`408`035 -0.07% -0.87% 2.71%
3 Ethereum ETH $20`985`924`437 $204,40 102`671`198 $1`335`419`229 0.01% 0.11% 3.42%
4 XRP XRP $18`153`133`909 $0,45 39`997`634`397 $384`069`663 -0.1% -0.11% 6.49%
5 Bitcoin Cash BCH $7`718`483`067 $443,31 17`411`138 $339`141`162 0.2% 0.25% -0.51%
6 EOS EOS $4`855`473`678 $5,36 906`245`118 $416`729`729 -0.01% -0.08% 3.01%
7 Stellar XLM $4`592`965`317 $0,24 18`893`405`639 $54`272`425 0.22% 3.27% 12.44%
8 Litecoin LTC $3`138`250`310 $53,38 58`794`052 $285`689`787 -0.25% 1.55% 0.1%
9 Cardano ADA $1`971`677`635 $0,08 25`927`070`538 $21`545`350 0.27% 0.97% 2%
10 Monero XMR $1`719`646`272 $104,24 16`496`695 $20`255`253 0.2% 0.76% 2.11%
11 TRON TRX $1`587`833`140 $0,02 65`748`111`645 $86`934`100 0.01% -0.43% 5.04%
12 IOTA MIOTA $1`362`644`996 $0,49 2`779`530`283 $16`426`979 -0.72% -1.27% -1.61%
13 Dash DASH $1`290`230`824 $153,78 8`390`260 $162`994`971 -0.06% -1.76% -3.04%
14 NEO NEO $1`066`277`201 $16,40 65`000`000 $251`325`921 -0.37% -1.22% 3.71%
15 Ethereum Classic ETC $1`016`321`463 $9,64 105`394`562 $136`628`020 -0.09% 0.02% 1.8%
16 NEM XEM $845`461`452 $0,09 8`999`999`999 $4`761`968 -0.09% -1.05% 1.87%
17 Tezos XTZ $789`551`509 $1,30 607`489`041 $2`486`252 0.19% -4% 6.06%
18 VeChain VET $638`015`868 $0,01 55`454`734`800 $10`130`867 0.03% 0.36% -0.64%
19 Zcash ZEC $602`667`851 $119,39 5`047`969 $59`837`666 0.62% -0.66% 8.35%
20 Dogecoin DOGE $520`076`884 $0,00 116`626`665`545 $16`308`108 0.42% 1.07% -14.89%
21 Bitcoin Gold BTG $450`069`250 $26,02 17`296`411 $2`057`428 0.05% 0.1% 3.89%
22 Ontology ONT $378`111`736 $1,83 207`016`949 $21`689`393 0.5% -0.78% 3.45%
23 Qtum QTUM $345`342`801 $3,88 88`973`004 $78`789`309 -0.1% 1.32% 11.4%
24 Decred DCR $334`590`090 $38,60 8`668`125 $596`170 0.02% -0.28% 4.59%
25 Lisk LSK $321`717`473 $2,89 111`330`181 $5`503`018 0.5% 1.08% -3.64%
26 ICON ICX $271`823`323 $0,70 387`431`340 $13`930`289 0.27% 1.46% 15.5%
27 Nano NANO $271`297`896 $2,04 133`248`289 $5`457`805 -0.24% 2.67% 8.95%
28 Bitcoin Diamond BCD $264`033`265 $1,72 153`756`875 $1`012`290 0.26% 0.53% 1.25%
29 BitShares BTS $260`378`382 $0,10 2`666`090`000 $3`071`625 0.18% -1.06% -0.7%
30 DigiByte DGB $258`470`167 $0,02 10`943`303`091 $1`938`903 0.02% 0.82% 1.47%
31 Siacoin SC $248`086`219 $0,01 37`470`234`879 $3`226`819 -0.09% 2.6% 7.99%
32 Bytecoin BCN $244`841`172 $0,00 184`066`828`814 $1`452`331 -0.35% -1.42% -5.68%
33 Steem STEEM $227`546`152 $0,81 280`289`341 $916`411 -0.14% -0.33% -0.29%
34 Verge XVG $216`020`122 $0,01 15`172`086`051 $2`617`693 0% 0.44% -0.46%
35 Waves WAVES $195`045`183 $1,95 100`000`000 $5`512`745 0.2% -2% 3.21%
36 Bytom BTM $183`650`095 $0,18 1`002`499`275 $68`653`152 -0.73% 1.72% 4.37%
37 Electroneum ETN $161`579`103 $0,02 8`149`326`662 $918`447 -0.62% -0.4% -7.76%
38 Metaverse ETP ETP $159`795`565 $3,03 52`792`005 $7`345`705 0.02% -0.64% -4.32%
39 Komodo KMD $140`914`058 $1,28 110`190`522 $1`775`057 -0.47% -1.56% 27.57%
40 Stratis STRAT $138`360`093 $1,40 99`059`183 $704`192 -0.19% -1.08% 5.68%
41 Cryptonex CNX $116`997`475 $2,11 55`512`127 $7`469`852 -0.14% -1.45% 3.56%
42 Ardor ARDR $111`171`501 $0,11 998`999`495 $1`557`514 -1.27% -2.52% 0.4%
43 Wanchain WAN $105`877`781 $1,00 106`152`493 $1`854`326 -0.35% 0.4% 5.57%
44 ReddCoin RDD $87`661`282 $0,00 28`808`713`174 $589`388 -1.83% -3.62% -3.41%
45 GXChain GXS $83`478`344 $1,39 60`000`000 $1`559`506 0.23% 0.56% 2.54%
46 Huobi Token HT $81`760`823 $1,64 50`000`200 $10`479`565 0.05% 3.42% 3.25%
47 HyperCash HC $81`629`420 $1,88 43`529`781 $657`642 0.29% 0.6% 4.74%
48 Ark ARK $79`235`135 $0,75 105`810`878 $419`522 -0.08% -2% 8.56%
49 PIVX PIVX $74`956`494 $1,32 56`781`166 $2`152`763 0.86% -2.92% 20.35%
50 Nebulas NAS $74`189`324 $1,63 45`500`000 $3`742`477 -0.36% 0.65% -12.33%
51 MonaCoin MONA $73`401`461 $1,16 63`068`550 $241`272 -0.12% -1.45% -2.21%
52 MOAC MOAC $72`314`456 $1,16 62`463`334 $80`720 -0.3% 0.45% -9.35%
53 Elastos ELA $71`098`024 $9,21 7`722`239 $2`467`873 0.31% -4.69% 9.83%
54 Horizen ZEN $65`474`495 $13,18 4`967`775 $371`063 0.1% -0.44% -3.2%
55 Nxt NXT $60`394`295 $0,06 998`999`942 $676`177 -0.03% -0.93% -2.3%
56 Ravencoin RVN $59`451`613 $0,03 2`056`455`000 $16`949`046 -0.37% -6.57% 45.76%
57 ZCoin XZC $54`060`011 $9,39 5`757`841 $523`623 0.24% -1.61% 2.77%
58 Syscoin SYS $51`215`198 $0,09 541`916`858 $134`865 0.37% 1.31% 6.55%
59 Bitcoin Private BTCP $50`497`852 $2,46 20`524`490 $98`253 0.28% -2.77% 0.08%
60 Emercoin EMC $41`265`704 $0,98 42`118`422 $308`924 -0.1% 1.18% 2.31%
61 Nexus NXS $40`128`045 $0,67 59`707`886 $615`885 -0.13% 1.17% -4.43%
62 Groestlcoin GRS $38`516`278 $0,54 71`120`324 $971`419 -0.06% -0.07% 1.16%
63 BridgeCoin BCO $38`050`960 $1,41 27`000`000 $10`110 3.13% 1.9% 5.9%
64 WaykiChain WICC $37`043`722 $0,22 169`887`223 $1`951`281 0.54% -4.84% 5.76%
65 Factom FCT $35`725`119 $4,09 8`745`102 $109`055 -0.48% -0.25% 2.04%
66 Skycoin SKY $35`361`217 $3,54 10`000`000 $398`356 0.07% -0.79% 0.47%
67 Vertcoin VTC $32`194`225 $0,69 46`479`025 $290`169 2.04% -1.83% 2.14%
68 GoChain GO $28`536`439 $0,05 624`863`701 $3`195`302 1.68% -0.67% 48.22%
69 Byteball Bytes GBYTE $27`860`284 $42,03 662`811 $50`909 1.86% 1.28% 3.24%
70 Neblio NEBL $26`639`597 $1,95 13`640`981 $298`749 -0.15% 1.19% 8.53%
71 Vitae VITAE $26`029`681 $3,03 8`577`173 $66`078 -0.33% -3.76% 9.07%
72 Bitcoin Interest BCI $25`519`963 $1,39 18`326`892 $140`106 -3.65% 13.86% 44.1%
73 BOScoin BOS $23`364`000 $0,05 457`838`752 $24`857 2.36% -1.25% -4.51%
74 POA Network POA $22`392`471 $0,10 219`878`413 $1`472`644 -0.55% -3.49% 35.47%
75 Peercoin PPC $21`905`897 $0,88 25`006`135 $327`995 -0.82% -6.35% -3.01%
76 SmartCash SMART $21`848`910 $0,02 1`053`773`052 $103`103 0.36% -0.99% -3.5%
77 NavCoin NAV $21`648`134 $0,34 63`502`871 $410`377 0.33% -3.28% 13.01%
78 Ubiq UBQ $21`411`099 $0,50 42`609`099 $43`309 -0.17% 0.37% 2.54%
79 DigitalNote XDN $20`610`815 $0,00 6`928`822`446 $834`365 -0.01% -3.92% 0.72%
80 Apollo Currency APL $20`177`221 $0,00 14`685`096`531 $32`810 -6.39% -2.9% -7.62%
81 Achain ACT $20`166`145 $0,03 713`475`241 $452`049 0.44% -0.07% 2.45%
82 Blocknet BLOCK $19`493`205 $3,62 5`387`113 $23`405 -0.29% -0.57% -4.81%
83 Einsteinium EMC2 $19`066`781 $0,09 217`756`877 $286`096 -0.2% -0.71% -2.19%
84 Global Curren... GCR $19`047`450 $0,18 104`859`356 $69`126 -2.33% -3.75% -5.44%
85 SaluS SLS $18`570`781 $18,36 1`011`463 $104`623 -1.37% -4.68% 8.84%
86 TokenPay TPAY $18`557`517 $1,19 15`614`089 $191`347 -0.02% -1.64% -7.14%
87 BitBay BAY $18`070`799 $0,02 1`012`146`906 $31`977 0.83% -2.44% 5.06%
88 WhiteCoin XWC $17`852`273 $0,07 249`897`694 $39`573 -1.28% -2.01% -9.24%
89 Burst BURST $17`514`512 $0,01 1`992`226`580 $68`096 2.52% 5.89% 0.28%
90 ZClassic ZCL $17`303`205 $3,40 5`092`850 $244`880 1.51% -2.95% 5.63%
91 Particl PART $17`235`626 $2,14 8`069`480 $104`920 -0.45% -3.59% -13.76%
92 Asch XAS $16`203`095 $0,17 93`355`331 $565`566 -2.07% 0.13% 1.94%
93 Stakenet XSN $16`098`751 $0,22 74`080`185 $340`378 11.5% 43.06% 69.43%
94 PRIZM PZM $16`064`361 $0,26 61`735`203 $15`616 2.77% -2.61% 56.94%
95 Viacoin VIA $15`442`995 $0,67 23`097`554 $582`683 -0.85% 4.85% 14.12%
96 Steem Dollars SBD $15`152`146 $1,00 15`103`915 $1`705`902 0.23% 0.51% -0.59%
97 Litecoin Cash LCC $14`757`372 $0,02 591`247`457 $99`445 -0.51% -1.22% 0.43%
98 Unobtanium UNO $14`428`882 $72,36 199`393 $1`175 0.1% -1.74% 20%
99 FairCoin FAIR $13`762`830 $0,26 53`193`831 $1`048 -0.01% -9.28% 29.15%
100 Bitcore BTX $13`028`869 $0,79 16`431`982 $50`646 -0.01% 0.19% 0.79%
101 Primecoin XPM $12`770`533 $0,51 25`273`815 $122`930 -4.46% 0.52% -5.8%
102 CloakCoin CLOAK $12`746`544 $2,45 5`203`831 $246`292 0.86% -2.09% 11.97%
103 Electra ECA $12`739`033 $0,00 28`318`890`676 $86`842 -1.08% 1.52% -4.72%
104 Nexty NTY $12`616`654 $0,00 148`298`823`137 $59`195 -3.04% -10.05% -25.64%
105 ION ION $12`266`462 $0,58 21`251`253 $16`216 0% 0.89% -2.15%
106 Boolberry BBR $12`239`268 $1,00 12`201`577 $4`590 -0.01% -2.67% 22.44%
107 Loki LOKI $12`083`717 $0,42 28`784`088 $62`085 -1.53% 3.11% 17.32%
108 XTRABYTES XBY $11`962`323 $0,03 430`000`000 $19`279 -0.17% -6.44% -5.43%
109 PACcoin $PAC $11`841`420 $0,00 4`841`781`902 $47`845 3.16% -3.9% 0.44%
110 NIX NIX $11`825`202 $0,28 41`703`829 $150`981 0.07% -0.56% 11.22%
111 CasinoCoin CSC $11`613`904 $0,00 35`973`085`511 $2`011 -0.04% -6.8% 0.02%
112 GameCredits GAME $11`607`625 $0,17 69`335`063 $37`310 0.55% -1.03% 2.66%
113 LEOcoin LEO $11`404`764 $0,11 101`743`211 $1`258`852 -0.11% 1.04% 0.41%
114 Linda LINDA $11`272`516 $0,00 10`868`109`922 $30`643 -3.79% -6.14% -7.62%
115 DECENT DCT $10`944`264 $0,21 51`306`089 $226`393 15.61% 31.27% 42.22%
116 Novacoin NVC $10`813`174 $4,89 2`212`356 $8`818 -0.22% 11.67% 14.98%
117 E-Dinar Coin EDR $10`715`009 $0,01 886`211`988 $276`353 -0.29% 2.76% 10.19%
118 Bitcoin Green BITG $10`336`757 $1,90 5`436`113 $31`723 0.13% -1.11% 13.3%
119 ALQO XLQ $10`220`962 $0,18 57`412`659 $34`782 -2.77% -7.96% -3.35%
120 Timicoin TMC $10`212`615 $0,03 307`892`909 $8`381 -5.81% 6.02% 4.66%
121 Gulden NLG $9`797`344 $0,02 415`032`420 $61`199 -0.61% 1.47% 3.1%
122 BitTube TUBE $9`227`069 $0,09 97`512`984 $57`852 -1.29% -4.54% -0.97%
123 Pascal Coin PASC $8`937`692 $0,39 23`120`200 $11`717 0.04% 1.64% 8.16%
124 Namecoin NMC $8`922`850 $0,61 14`736`400 $45`356 0.3% 4.37% -63.31%
125 Counterparty XCP $8`799`170 $3,36 2`615`978 $42`793 0.02% 3.35% 20.7%
126 ChatCoin CHAT $8`771`118 $0,01 690`000`640 $186`677 2.33% -2.8% -0.76%
127 Bulwark BWK $8`538`694 $0,68 12`590`939 $26`374 -0.66% -2.29% -2.86%
128 Aeon AEON $8`515`283 $0,54 15`831`459 $5`077 -0.55% -2.58% 17.15%
129 Haven Protocol XHV $8`457`697 $1,57 5`383`642 $428`926 0.49% -1.32% 65.52%
130 MinexCoin MNX $8`443`539 $1,93 4`375`653 $56`118 -0.32% -7.73% -15.11%
131 Callisto Network CLO $8`262`948 $0,01 767`534`718 $224`647 -0.01% 0.99% -23.35%
132 Graft GRFT $8`211`270 $0,02 415`089`581 $130`758 -0.14% -16.78% 12.41%
133 Feathercoin FTC $8`115`060 $0,04 215`096`440 $61`232 0.36% 0.71% 5.95%
134 LBRY Credits LBC $8`089`064 $0,04 195`834`614 $26`379 0.24% -1.25% 1.88%
135 Bismuth BIS $7`894`193 $0,60 13`143`397 $20`451 0.01% -1.31% 6.72%
136 Phore PHR $7`880`902 $0,53 14`924`165 $205`448 0.06% -0.25% 5.61%
137 Dero DERO $7`819`107 $1,46 5`351`282 $109`409 -2.67% -0.39% 53.79%
138 Bean Cash BITB $7`734`008 $0,00 2`618`516`000 $50`533 -0.57% -3.63% -0.26%
139 GINcoin GIN $7`619`681 $2,12 3`600`785 $32`693 -1.06% -4.19% -9.81%
140 Shift SHIFT $7`319`366 $0,58 12`515`075 $3`409 0.91% 0.09% 4.19%
141 Crown CRW $7`218`252 $0,35 20`557`000 $31`829 -0.4% -6.26% 0.25%
142 HTMLCOIN HTML $6`858`887 $0,00 52`870`535`365 $20`334 -0.71% 0.82% -5.48%
143 Scorum Coins SCR $6`713`187 $0,23 29`265`075 $1`287 0.24% 13.65% -4.22%
144 RevolutionVR RVR $6`666`886 $0,03 210`000`000 $42`831 0.12% -2.04% 2.16%
145 ECC ECC $6`466`628 $0,00 25`000`000`000 $597 -4% -27.04% -2.14%
146 New Power Coin NPW $6`414`835 $0,44 14`684`129 $10`900 -8.04% -12.59% 125.3%
147 HempCoin THC $6`126`372 $0,03 244`172`892 $11`283 1.25% -2.34% 8.47%
148 LinkEye LET $6`112`232 $0,01 600`000`000 $731`126 0% -1.96% 4.97%
149 Elastic XEL $6`079`384 $0,07 91`676`277 $108`328 0.06% 5.77% 29.25%
150 BitNewChain BTN $6`015`370 $0,03 179`701`795 $6`446 0.06% 20.07% -15.77%
151 MktCoin MLM $5`942`134 $0,01 1`122`048`020 $28`973 1.09% -3.75% -23.21%
152 Pura PURA $5`915`132 $0,03 174`710`269 $132`580 0.24% -0.63% 12.03%
153 VINchain VIN $5`799`281 $0,01 480`108`901 $331`037 0.38% 2.7% 11.01%
154 Rise RISE $5`798`980 $0,04 130`008`368 $741 -0.01% 41.38% -38.41%
155 Flash FLASH $5`670`076 $0,01 900`000`000 $2`899 0.05% 4.96% 1.9%
156 Diamond DMD $5`665`301 $1,90 2`983`295 $1`606 1.3% -3.54% -0.86%
157 ColossusXT COLX $5`648`312 $0,00 10`874`820`539 $14`927 0.22% -1.59% -7.09%
158 Rubycoin RBY $5`579`671 $0,21 26`182`618 $560 -0.02% 18.93% 55.85%
159 DeepOnion ONION $5`443`999 $0,34 15`979`965 $9`904 -1.45% -0.82% 6.93%
160 MonetaryUnit MUE $5`194`704 $0,04 140`702`346 $521`503 -3.08% 11.49% 11.7%
161 PotCoin POT $5`172`223 $0,02 220`897`782 $15`799 -0.62% 2.35% 13.19%
162 Dimecoin DIME $5`134`140 $0,00 539`096`740`560 $4`383 -2.29% 14.54% 16.26%
163 Bitcoin Atom BCA $5`079`634 $0,28 18`284`275 $15`474 0.03% -2.77% -1.73%
164 Clams CLAM $5`048`911 $1,55 3`267`576 $22`060 -0.29% 0.33% -4.44%
165 Cashbery Coin CBC $4`825`868 $0,87 5`523`618 $178`187 -0.81% -10.31% 92.22%
166 Myriad XMY $4`792`795 $0,00 1`613`199`500 $6`517 -0.15% -0.61% 0.68%
167 LUXCoin LUX $4`697`872 $1,72 2`733`901 $39`448 0.34% -4% 16.39%
168 ToaCoin TOA $4`652`807 $0,00 2`789`899`148 $27`094 -0.9% 13.1% 37.5%
169 BlackCoin BLK $4`627`475 $0,07 69`234`772 $76`812 0.7% -1.5% -7.97%
170 SafeInsure SINS $4`587`934 $4,37 1`050`000 $265`193 -6.7% -10.45% 4.79%
171 Spectrecoin XSPEC $4`472`647 $0,22 20`785`264 $2`424 4.18% 4.42% 1.18%
172 Happycoin HPC $4`374`125 $0,27 16`299`159 $15`275 -2.01% -0.83% 3.04%
173 DubaiCoin DBIX $4`371`574 $1,96 2`232`901 $72`237 -0.58% 3.04% 37.23%
174 Nasdacoin NSD $4`347`433 $0,24 18`268`679 $9`927 -7.79% -3.28% 36.31%
175 Ethersocial ESN $4`294`243 $0,18 23`810`044 $7`707 -0.01% -4.75% -15.37%
176 AurumCoin AU $4`240`381 $14,23 298`063 $641 -0.01% 7.45% 117.85%
177 MassGrid MGD $4`238`827 $0,08 51`235`816 $15`858 2.54% 0.94% -2.92%
178 Ulord UT $4`174`582 $0,12 35`695`345 $141`423 0.3% 0.1% -5.9%
179 TrustNote TTT $4`092`213 $0,01 309`999`945 $1`139`961 -0.14% -0.91% 15.56%
180 Experience Po... XP $4`083`469 $0,00 247`994`262`256 $10`863 -0.17% -1.19% -10.55%
181 Stellite XTL $4`060`502 $0,00 6`292`856`850 $56`605 0% -1.1% 2.87%
182 FLO FLO $4`051`808 $0,03 147`428`681 $4`156 0.94% 2.83% 16.95%
183 Musicoin MUSIC $4`046`956 $0,00 1`120`675`106 $13`156 -0.23% -2.28% 7.52%
184 Radium RADS $3`918`912 $1,10 3`562`634 $8`694 -0.02% -5.06% -4.7%
185 GridCoin GRC $3`809`887 $0,01 390`312`753 $2`759 -0.24% -1.3% -6.18%
186 I/O Coin IOC $3`714`760 $0,22 17`020`765 $11`683 -0.12% 4.7% 3.02%
187 Vipstar Coin VIPS $3`518`138 $0,00 10`880`562`333 $6`622 -16.66% -28.87% -13.58%
188 Solaris XLR $3`437`191 $2,22 1`549`146 $2`452 3.26% 1.55% 6.59%
189 VeriCoin VRC $3`377`044 $0,11 31`310`132 $54`545 0.02% -2.13% 8.54%
190 Polis POLIS $3`311`414 $0,80 4`134`184 $13`937 0.92% 2.5% -1.54%
191 Peerplays PPY $3`302`314 $0,74 4`486`647 $2`970 -0.01% -9.47% -6.7%
192 DeviantCoin DEV $3`278`310 $0,27 11`965`161 $14`084 -3.07% -5.64% -24.47%
193 MintCoin MINT $3`222`795 $0,00 24`947`260`808 $1`735 -0.03% -0.61% 0.29%
194 Stealth XST $3`204`589 $0,11 30`063`192 $1`687 1.23% 1.81% -0.97%
195 ATC Coin ATCC $3`184`771 $0,02 159`883`153 $31`648 -0.97% -1.69% -5.37%
196 NoLimitCoin NLC2 $3`179`851 $0,02 209`996`672 $18`327 -0.18% -2.62% -1.47%
197 BitSend BSD $3`158`263 $0,15 20`880`875 $22`772 0.15% 1.42% 3.91%
198 StrongHands SHND $3`051`468 $0,00 15`986`699`915`355 $6`000 -0.75% 34.89% 4.74%
199 LogisCoin LGS $2`945`445 $5,81 507`004 $1`434`986 0.01% -3.06% -31.57%
200 Espers ESP $2`900`786 $0,00 22`428`891`416 $1`624 -0.01% -0.46% 19.01%
201 SHIELD XSH $2`767`147 $0,01 512`973`375 $5`324 0.57% -6.24% -4.51%
202 SelfSell SSC $2`764`674 $0,01 390`000`000 $103`682 0.65% -6.76% 4.07%
203 SolarCoin SLR $2`694`632 $0,06 47`752`391 $3`654 0.06% -0.69% -19.06%
204 AC3 AC3 $2`612`036 $0,04 68`859`886 $10`178 3.38% -6.78% -7.01%
205 ZelCash ZEL $2`526`063 $0,06 40`909`850 $19`915 -2.35% 5.35% 29.72%
206 Nimiq NIM $2`525`113 $0,00 2`161`590`555 $106`494 -0.24% 6.59% 10.36%
207 Anoncoin ANC $2`510`981 $1,19 2`110`317 $681 -0.01% -5.14% -30.07%
208 Ondori RSTR $2`411`546 $0,00 35`883`543`184 $9`264 -48.04% -44.96% -39.43%
209 Masari MSR $2`390`124 $0,30 7`865`771 $14`005 -2.02% -2.89% 34.03%
210 DNotes NOTE $2`376`844 $0,02 135`043`262 $79`614 0.57% 3.06% 5.13%
211 Arionum ARO $2`361`984 $0,03 74`847`830 $28`664 -4.14% 0.5% 36.06%
212 Dynamic DYN $2`354`789 $0,68 3`479`311 $12`321 1% -0.36% 6.23%
213 Forkcoin FORK $2`287`227 $0,47 4`819`372 $2`892 -1.16% 0.63% 2.88%
214 GoByte GBX $2`267`471 $0,83 2`745`517 $61`479 -0.27% -3.52% 1.68%
215 OKCash OK $2`249`243 $0,03 74`226`083 $16`327 -0.61% -3.21% -0.33%
216 Global Crypto... GCC $2`212`273 $0,00 1`710`530`675 $11`736 5.25% 1.79% 3.29%
217 ArtByte ABY $2`204`723 $0,00 792`537`250 $2`147 -0.01% -1.22% 3.13%
218 Expanse EXP $2`199`623 $0,21 10`495`278 $19`513 1.01% -2.08% 1.43%
219 Swisscoin SIC $2`160`912 $0,00 8`354`090`819 $6`159 33.31% 8.61% -7.69%
220 FedoraCoin TIPS $2`082`790 $0,00 212`269`865`434 $25`826 0.06% -2.09% -7.86%
221 SIBCoin SIB $2`082`092 $0,12 17`094`045 $133`167 1.12% -2.5% -8.59%
222 Bullion CBX $2`056`183 $2,01 1`022`163 $2`525 0.04% 52.88% 65.3%
223 Energi NRG $2`019`351 $0,41 4`971`766 $2`167 -0.14% -1.18% 30.88%
224 Lightpaycoin LPC $2`015`469 $0,59 3`428`192 $98`488 -1.46% -16.68% -29.01%
225 Pirl PIRL $2`015`341 $0,08 26`342`573 $9`182 -0.61% -2.19% -10.78%
226 PinkCoin PINK $2`004`419 $0,01 389`509`963 $1`140 -0.43% -2.51% -2.77%
227 Omni OMNI $1`951`398 $3,47 561`557 $10`325 -0.04% -8.14% -20.26%
228 Zeitcoin ZEIT $1`928`483 $0,00 36`971`221`511 $955 -1% 18.02% 54.62%
229 Capricoin CPC $1`917`700 $0,96 1`990`045 $436`717 0.08% -4.05% 28.89%
230 Golos GOLOS $1`855`371 $0,01 124`518`891 $3`441 -6.79% 0.41% -11.17%
231 Social Send SEND $1`848`127 $0,05 38`677`760 $2`170 0.85% 9.3% 16.1%
232 BitcoinZ BTCZ $1`766`378 $0,00 2`892`637`654 $49`932 3.61% 2.96% 12.28%
233 Blockpool BPL $1`760`271 $0,08 22`293`890 $2`198 -0.01% 62.09% 50.18%
234 Sphere SPHR $1`732`240 $0,56 3`082`940 $20`645 1.04% 4.41% 16.94%
235 Curecoin CURE $1`650`248 $0,07 23`905`350 $897 -2.66% -7.97% -19.05%
236 HiCoin XHI $1`634`957 $0,00 4`434`602`828 $15`447 0.74% -17.02% 10.57%
237 NeosCoin NEOS $1`563`122 $0,38 4`083`130 $1`270 0.15% -7.11% -7.56%
238 Syndicate SYNX $1`542`638 $0,05 29`394`992 $32`228 0.27% -0.55% 11.9%
239 2GIVE 2GIVE $1`541`673 $0,00 520`318`485 $3`358 -1.62% -1.94% -5.24%
240 Credit Tag Chain CTC $1`532`493 $0,04 38`167`580 $109`460 0.03% 1.16% -1.46%
241 PetroDollar XPD $1`488`374 $0,02 63`993`275 $1`616 100.06% 138.03% 98.2%
242 Yocoin YOC $1`485`422 $0,01 112`194`700 $41`395 -0.53% -16.58% -40.63%
243 B3Coin KB3 $1`481`072 $0,00 735`111`099 $678 0.64% 6.82% 14.97%
244 Sprouts SPRTS $1`462`284 $0,00 15`692`136`075`738 $8`774 1.71% -1.2% -22.46%
245 Project Coin PRJ $1`416`578 $0,86 1`642`168 $87`936 0.66% 9.63% -40.49%
246 VULCANO VULC $1`404`908 $0,01 112`022`830 $2`604 -0.01% 12.76% 15.63%
247 HollyWoodCoin HWC $1`398`897 $0,14 9`910`256 $170`916 0.17% 4.93% 71.07%
248 Breakout Stake BRX $1`378`945 $0,22 6`268`082 $2`363 -0.01% 4.23% 3.03%
249 Hexx HXX $1`372`672 $0,76 1`796`862 $40`772 2.5% 1.82% -12%
250 Apollon XAP $1`367`810 $0,01 120`536`919 $11`883 -0.49% -5.71% -12.43%
251 Lethean LTHN $1`295`230 $0,00 465`000`000 $19`011 -1.43% 13.13% 15.18%
252 GoldCoin GLD $1`277`109 $0,03 41`346`144 $10`475 -0.01% -4.39% -10.95%
253 Denarius DNR $1`214`961 $0,31 3`952`391 $1`353 -4.35% 3.1% 17.98%
254 TransferCoin TX $1`213`594 $0,18 6`707`564 $8`517 0.52% 0.56% -4.59%
255 AudioCoin ADC $1`201`903 $0,00 929`438`128 $131`899 2.52% 3.01% 66.83%
256 Auroracoin AUR $1`192`259 $0,11 11`328`528 $22`835 1.02% 7.48% -35.1%
257 Internet of P... IOP $1`181`269 $0,23 5`161`370 $24`988 -2.75% -7.25% -4.5%
258 Trittium TRTT $1`180`598 $0,01 95`580`943 $1`592 0.25% -0.54% -12.27%
259 Utrum OOT $1`171`367 $0,04 32`400`070 $27`598 7.4% 4.01% 190.41%
260 NewYorkCoin NYC $1`138`041 $0,00 134`024`588`760 $56`457 3.5% 8.7% -49.57%
261 ZEST ZEST $1`131`938 $0,50 2`272`798 $15`226 -1.26% -6.25% -8.53%
262 CannabisCoin CANN $1`125`719 $0,01 77`231`176 $17`141 2.06% 2.42% 11.88%
263 Penguin Coin PENG $1`124`319 $0,00 9`240`913`836 $22`889 6% 16.28% -14.97%
264 NuBits USNBT $1`111`795 $0,10 10`981`667 $33`788 -1.01% -0.98% 5.5%
265 Universal Cur... UNIT $1`073`750 $0,07 15`340`711 $36`761 -1.03% -0.32% 1.48%
266 Bitcoin Incog... XBI $1`061`222 $0,15 7`127`460 $9`444 1.6% 6.21% 36.36%
267 ExclusiveCoin EXCL $1`060`097 $0,21 4`979`070 $3`025 -0.01% 3.36% 1.84%
268 Ryo Currency RYO $1`010`570 $0,14 7`097`467 $29`343 -1.85% 5.38% 54.24%
269 MedicCoin MEDIC $1`006`209 $0,00 217`661`465 $4`585 0.34% -3.24% 0.96%
270 VeriumReserve VRM $989`321 $0,54 1`843`272 $1`138 0.03% 1.5% -3.94%
271 DopeCoin DOPE $980`361 $0,01 116`845`228 $1`966 -1.4% -2.92% -7.83%
272 Travelflex TRF $980`168 $0,01 78`889`639 $6`528 1.05% -4.41% -18.02%
273 HyperStake HYP $974`901 $0,00 1`370`533`671 $2`004 -0.01% -1.32% -5.31%
274 eBoost EBST $964`821 $0,05 20`000`000 $21`358 -1.47% 4.32% 2.92%
275 Sumokoin SUMO $954`972 $0,12 7`682`487 $294`841 0.26% 9.44% -1.6%
276 HEAT HEAT $952`630 $0,03 36`921`015 $587 -0.01% -4.35% -19.58%
277 Memetic / Pep... MEME $943`999 $0,04 23`508`202 $22`380 0.8% -1.63% 2.41%
278 Turtlecoin TRTL $920`110 $0,00 26`223`509`454 $4`348 0.13% -7.4% 7.79%
279 GoldMint MNTP $915`337 $0,48 1`914`997 $22`972 -0.19% -0.36% 10.52%
280 Energycoin ENRG $901`581 $0,01 122`298`680 $14`896 -0.01% -9.94% -51.1%
281 ATBCoin ATB $898`112 $0,02 42`038`227 $848`507 -0.17% -0.8% 1.87%
282 Kore KORE $895`730 $0,44 2`022`465 $3`701 0.52% -4.56% -7.41%
283 LiteDoge LDOGE $888`554 $0,00 15`105`625`559 $867 1.09% -4.44% 1.1%
284 Gold Poker GPKR $883`866 $0,71 1`245`157 $125`002 1.67% 0.41% 20.63%
285 Condominium CDM $879`589 $0,00 657`014`161 $14`361 -0.14% -2% 3.32%
286 Terracoin TRC $873`419 $0,04 22`935`396 $17`147 -1.39% 14.98% -29.58%
287 Rupee RUP $871`637 $0,03 24`973`097 $4`091 -15.74% -10.78% 11.96%
288 Karbo KRB $805`852 $0,12 6`623`995 $3`557 -0.01% 2.62% -5.4%
289 Zero ZER $804`587 $0,20 4`090`385 $10`497 -2.85% 12.43% 42.08%
290 Monkey Project MONK $772`993 $0,22 3`569`892 $2`903 -0.36% -4% -21.09%
291 Akroma AKA $727`787 $0,05 15`718`572 $3`369 -0.01% -3.19% 25.82%
292 Neutron NTRN $715`814 $0,02 38`491`596 $1`188 -0.02% -20.31% 28.12%
293 BitCoen BEN $713`306 $0,10 7`000`000 $3`295 0.03% -6.81% 14.8%
294 HunterCoin HUC $694`536 $0,03 23`761`750 $807 -0.01% -5.4% -9.65%
295 SnowGem XSG $657`114 $0,08 8`521`047 $50`681 -10.37% -7.61% 2.2%
296 Wispr WSP $651`670 $0,03 25`512`330 $2`754 0% 12.86% 75.29%
297 WeAreSatoshi WSX $636`159 $0,03 24`532`587 $819 -5.4% -12.27% -24.59%
298 WorldCoin WDC $634`232 $0,01 119`606`941 $711 12.57% -8.29% 50.67%
299 EverGreenCoin EGC $629`235 $0,05 13`709`123 $639 0.13% -2.3% 7.92%
300 BioCoin BIO $624`406 $0,00 694`165`400 $2`175 0.09% 12.61% 1.35%
301 PyrexCoin PYX $619`197 $0,06 9`944`438 $7`147 0.01% -2.52% 205.74%
302 The ChampCoin TCC $612`583 $0,00 169`540`705 $2`051 1.8% 4.57% -2.78%
303 OP Coin OPC $589`839 $0,00 1`858`984`784 $9`698 19.74% 64.31% 68.94%
304 Crave CRAVE $588`610 $0,04 15`366`648 $607 -5.29% -4.59% 1.84%
305 Ellaism ELLA $586`853 $0,05 12`756`367 $879 -0.09% -0.42% -8.19%
306 BiblePay BBP $529`119 $0,00 1`023`530`404 $1`001 -0.03% -19.75% -20.25%
307 MNPCoin MNP $525`746 $0,29 1`809`916 $1`582 18.16% 0% -10.76%
308 Nullex NLX $523`523 $0,01 40`477`042 $84`627 2.03% -7.01% 1.09%
309 Ixcoin IXC $516`260 $0,02 21`030`161 $950 -1.26% 23.72% 3.82%
310 Birake BIR $512`874 $0,05 9`560`860 $34`759 -0.35% -15.52% -21.9%
311 Shard SHARD $501`419 $0,04 11`769`796 $761 -8.08% -5.64% 13.09%
312 Bitcoin Plus XBC $499`339 $4,33 115`301 $1`518 2% -1.27% -10.88%
313 Photon PHO $494`212 $0,00 25`243`094`899 $1`654 0.24% -5.14% 4.65%
314 Xchange XCG $477`501 $0,16 2`904`552 $10`590 0.5% 21.68% -13.6%
315 Orbitcoin ORB $473`396 $0,15 3`220`616 $547 0.74% -1.24% -0.17%
316 Kobocoin KOBO $459`311 $0,02 24`700`248 $2`263 0% 6.85% 9.86%
317 Galactrum ORE $453`469 $0,19 2`367`051 $1`540 -4.18% 6.6% 8.75%
318 TrezarCoin TZC $451`840 $0,00 95`718`600 $851 2.8% 5.44% -4.96%
319 BunnyCoin BUN $439`307 $0,00 103`036`607`564 $940 -0.44% 8.42% -2.21%
320 Actinium ACM $432`659 $0,08 5`486`718 $26`158 11.47% 13.84% 141.92%
321 Advanced Inte... AIB $423`305 $0,01 32`234`319 $1`967 -0.01% 3.09% 42.06%
322 Monoeci XMCC $422`665 $0,05 7`931`684 $2`011 0.46% -7.49% -1.68%
323 e-Gulden EFL $414`029 $0,02 16`968`683 $1`938 1.09% -8.01% -51.34%
324 BitWhite BTW $409`086 $0,01 36`325`371 $51`893 -1.33% 30.16% 10.22%
325 Bitcloud BTDX $404`880 $0,02 25`999`531 $705 -0.01% 14.95% -21.6%
326 Auxilium AUX $404`690 $0,00 96`897`948 $5`183 3.4% 13.83% -34.7%
327 Creativecoin CREA $400`035 $0,02 16`903`746 $616 0.53% -2.72% -2.38%
328 CampusCoin CMPCO $395`702 $0,00 509`961`108 $1`781 5.86% 8.59% -0.88%
329 Castle CSTL $391`850 $0,04 10`383`910 $502 -0.01% 82.27% 118.62%
330 EtherGem EGEM $391`779 $0,03 12`433`897 $6`458 -1.09% 9.25% 15.71%
331 Innova INN $388`031 $0,08 4`676`936 $795 -0.01% -1.02% -5.98%
332 SagaCoin SAGA $380`373 $0,07 5`521`731 $620 0.05% -52.48% 19.86%
333 Canada eCoin CDN $372`847 $0,00 97`415`544 $804 -0.47% 0.91% -11.2%
334 Growers Inter... GRWI $370`763 $0,31 1`196`970 $879 -0.01% -9.2% 5.95%
335 Bitcoin Adult BTAD $355`996 $0,02 21`712`740 $629 -0.35% -3.09% -23.66%
336 Phonecoin PHON $353`713 $0,42 841`729 $8`623 2.02% -36.04% 14.59%
337 ZCore ZCR $351`223 $0,18 1`922`430 $5`065 2.2% 4.07% 50.2%
338 Gainer GNR $346`317 $0,04 9`649`657 $1`245 -0.01% -10.28% 20.1%
339 Bettex Coin BTXC $346`036 $0,13 2`765`114 $9`594 -1.96% 1.19% 16.63%
340 Giant GIC $344`589 $0,17 2`005`048 $3`881 -7.21% 16.24% -1.28%
341 APR Coin APR $339`190 $0,08 4`423`832 $12`346 1.67% -5.16% -6.49%
342 Mao Zedong MAO $338`593 $0,05 6`293`266 $552 -0.01% -0.29% 3.42%
343 X-Cash XCASH $334`036 $0,00 12`370`255`635 $2`393 -2.5% -4.53% -19.29%
344 Pure PUREX $331`083 $0,02 15`283`206 $1`186 -0.21% -12.25% -13.76%
345 SmartFox FOX $330`583 $0,76 432`666 $126`300 -6.16% -39.18% -63.59%
346 Zetacoin ZET $320`866 $0,00 168`772`813 $46`546 1.95% 2.01% -20.1%
347 XGOX XGOX $317`475 $0,00 2`379`530`425 $3`753 -0.08% -9.75% -25.02%
348 Beetle Coin BEET $315`227 $0,00 158`502`091 $8`199 0.06% -1.51% 34.33%
349 LanaCoin LANA $314`384 $0,00 972`326`064 $809 -0.01% -0.46% 8.48%
350 Magnet MAG $308`730 $0,01 35`811`173 $1`505 -4.23% -16.46% 2.54%
351 808Coin 808 $308`573 $0,00 649`529`260`419 $5`129 0.92% -5.27% -38.55%
352 Kalkulus KLKS $307`474 $0,02 12`612`431 $10`718 -6.53% -13.24% -35.06%
353 Helleniccoin HNC $303`117 $0,00 67`933`384 $1`234 -9.62% -5.92% 15.35%
354 HUZU HUZU $296`669 $0,24 1`233`003 $3`210 1.16% -32% -24.07%
355 UltraCoin UTC $296`583 $0,01 47`776`744 $1`035 -0.01% -4.44% -14.83%
356 Quantis Network QUAN $294`671 $0,11 2`704`330 $6`847 -0.18% -5.67% -3.8%
357 Advanced Tech... ARC $290`122 $0,01 25`140`835 $1`289 0.42% -3.98% 5.36%
358 PeepCoin PCN $287`529 $0,00 26`669`062`840 $3`677 1.16% 3.79% -21.26%
359 Newton Coin P... NCP $280`931 $0,00 86`591`055`563 $3`775 -21.16% -1.54% -5.58%
360 TrumpCoin TRUMP $276`188 $0,04 6`603`574 $1`629 0.05% -1.4% -13.45%
361 Iridium IRD $267`512 $0,02 13`339`454 $12`083 -6.83% 16.6% 0%
362 Bitsum BSM $264`452 $0,00 1`022`372`624 $23`227 -12.08% 90.36% 99.2%
363 Ignition IC $262`630 $0,28 952`057 $2`960 -0.04% -7.36% -11.92%
364 TrustPlus TRUST $254`597 $0,01 34`841`492 $4`385 -1.75% -5.5% -45.06%
365 Freicoin FRC $245`115 $0,01 31`587`154 $1`728 0% -14.7% -22.08%
366 Niobio Cash NBR $236`933 $0,00 110`972`159 $531 -0.05% 10.02% 17.57%
367 PlatinumBAR XPTX $236`837 $0,15 1`631`439 $2`736 50.67% 18.53% -14.28%
368 CryptoFlow CFL $229`007 $0,01 27`160`903 $4`112 -4.3% -0.07% 27.54%
369 Magi XMG $223`488 $0,03 8`157`116 $5`498 1.93% -3.74% -49.3%
370 Blocknode BND $214`994 $0,00 73`929`775 $1`609 -0.01% -8.22% 5.68%
371 Digiwage WAGE $214`518 $0,01 41`001`573 $753 -5.72% 4.85% -31.2%
372 Netko NETKO $211`901 $0,03 6`409`015 $904 -0.02% 0.42% 5.95%
373 XDNA XDNA $211`034 $0,11 1`914`397 $13`272 1.1% 3.5% 6.14%
374 Regalcoin REC $208`889 $0,02 12`799`009 $2`465 0% -10.1% 81.21%
375 CatoCoin CATO $207`361 $0,13 1`547`390 $2`748 -9.17% -6.77% 1%
376 Startcoin START $203`509 $0,00 45`079`785 $1`085 1.06% 0.01% -0.92%
377 IQ.cash IQ $200`210 $0,07 2`969`774 $1`264 4.16% -12.9% 2.05%
378 MMOCoin MMO $196`908 $0,00 43`432`185 $1`571 -7.05% -18.24% 0%
379 AdCoin ACC $189`629 $0,03 6`551`628 $656 7.23% -0.77% -8.91%
380 EagleX EGX $186`240 $0,01 33`583`500 $3`758 -2.26% -0.91% -22.15%
381 Bitcoin Fast BCF $183`778 $0,01 16`522`922 $1`002 0.96% -16.35% 12.67%
382 VoteCoin VOT $183`469 $0,00 39`998`000 $3`653 -2.75% -3.71% 34.41%
383 Vivid Coin VIVID $180`012 $0,05 3`479`635 $530 -0.01% -29.47% 12.42%
384 ProCurrency PROC $174`910 $0,00 99`877`660 $2`037 2.38% -12.27% -16.28%
385 VIVO VIVO $171`384 $0,06 2`899`575 $1`375 1.53% -8.23% -30.91%
386 DraftCoin DFT $170`680 $0,02 8`048`942 $9`664 -0.24% -3.07% -5.89%
387 Bytecent BYC $168`848 $0,07 2`358`682 $23`901 -0.51% 69.97% -34.16%
388 Onix ONX $166`176 $0,00 107`072`781 $1`135 -0.01% 13.95% 10.28%
389 PutinCoin PUT $159`170 $0,00 568`996`039 $2`125 -0.05% 1.19% -18.75%
390 SpreadCoin SPR $154`826 $0,01 10`767`631 $33`486 -1.33% -6.19% -80.26%
391 Unify UNIFY $148`228 $0,01 17`860`831 $1`697 1.41% 2.83% 14.91%
392 Mirai MRI $144`719 $0,05 2`730`819 $10`578 -0.01% -0.07% -16.99%
393 Pigeoncoin PGN $143`816 $0,00 1`083`705`000 $876 -30.84% -11.08% 4.06%
394 AdultChain XXX $143`262 $0,00 39`831`309 $1`450 -0.09% 6.31% -4.24%
395 Litecoin Plus LCP $143`262 $0,07 1`975`067 $3`895 -4.45% -6.74% 0.08%
396 OPCoinX OPCX $143`182 $0,00 77`640`944 $600 11.41% 22.37% 2.12%
397 AllSafe ASAFE2 $142`243 $0,01 9`501`114 $679 9.33% -73.82% -26.97%
398 Citadel CTL $139`503 $0,01 10`732`744 $534 -1.97% -10.73% 12.02%
399 Version V $136`214 $0,00 526`603`618 $1`502 -0.01% -0.46% -6.19%
400 WhaleCoin WHL $135`108 $0,01 10`192`294 $120`866 -0.01% -2% 4.45%
401 BigUp BIGUP $130`332 $0,00 2`137`572`489 $719 0.71% 103.66% 5.96%
402 Cashcoin CASH $123`318 $0,00 47`675`905 $117`316 -0.01% -5.19% -34.46%
403 Octoin Coin OCC $120`848 $0,30 406`626 $957`883 -0.16% 0.58% -10.51%
404 EUNO EUNO $120`733 $0,02 7`911`082 $627 -0.01% -17.46% 15.85%
405 AceD ACED $119`156 $0,05 2`310`530 $5`021 2.03% 11.07% 2.89%
406 Lobstex LOBS $112`871 $0,01 7`760`477 $6`054 0.22% -18.84% -4.12%
407 Printex PRTX $110`730 $0,01 12`683`875 $1`363 -0.01% 15.45% -12.96%
408 Atomic Coin ATOM $109`752 $0,01 18`554`847 $754 25.96% 15.88% 34.19%
409 PAXEX PAXEX $107`992 $0,01 12`961`062 $1`495 -0.71% -12.65% -34.3%
410 Obsidian ODN $103`466 $0,00 25`000`000 $953 -0.01% 0.98% -25.05%
411 Desire DSR $101`666 $0,02 5`223`499 $13`187 6.48% 9.81% 14.34%
412 DACH Coin DACH $99`660 $0,03 2`907`815 $3`625 3.2% 32.21% 44.43%
413 Tokugawa TOK $90`907 $0,09 1`021`644 $2`970 -0.01% -13.86% 7.29%
414 GenesisX XGS $88`680 $0,02 4`795`496 $1`415 -4.1% -9.27% -4.78%
415 Harvest Maste... HC $88`134 $0,02 3`703`541 $977 7.59% 21.05% 20.23%
416 CrowdCoin CRC $77`188 $0,02 4`433`220 $586 -0.04% -9.2% -7.78%
417 PluraCoin PLURA $72`422 $0,00 220`200`090 $1`107 1.71% -8.16% -44.4%
418 Ourcoin OUR $70`655 $0,26 268`089 $6`766 -4.02% -22.92% -53.06%
419 Zoomba ZBA $69`819 $0,01 6`369`127 $1`682 -0.39% -12.64% 1.66%
420 ACRE ACRE $60`377 $0,02 3`219`545 $3`160 -0.01% 48.85% 18.43%
421 Steneum Coin STN $59`234 $0,02 2`926`779 $1`731 1.91% 0.41% 5.38%
422 Azart AZART $56`815 $0,02 2`425`297 $933 34.8% 20.01% 7.47%
423 Honey HONEY $52`822 $0,12 455`955 $1`540 18.33% 106.33% 239.09%
424 Master Swiscoin MSCN $52`528 $0,00 45`143`320 $777 -0.02% -6.15% -2.3%
425 Help The Home... HTH $48`820 $0,00 377`473`125 $650 -0.01% -0.46% 2.58%
426 Gossipcoin GOSS $45`376 $0,00 65`704`209 $1`258 -4.19% -0.31% 5.72%
427 TajCoin TAJ $36`208 $0,00 10`527`105 $1`944 -0.02% -14.41% -5.26%
428 Qbic QBIC $35`706 $0,01 3`817`933 $991 -30.19% 146.66% 82.75%
429 Plancoin PLAN $35`386 $0,01 5`472`115 $10`821 -0.01% -11.73% 3.29%
430 INDINODE XIND $31`352 $0,00 161`607`108 $568 16.24% -15.29% -49.74%
431 Cannation CNNC $27`389 $0,01 2`476`893 $13`505 -0.6% 6.56% 9.03%
432 SCRIV NETWORK SCRIV $26`564 $0,00 24`744`362 $4`978 -0.01% -6.51% -20.66%
433 LeaCoin LEA $26`128 $0,00 404`036`646 $1`855 -0.01% -50.15% 0%
434 ChainCoin CHC $25`224 $0,00 15`602`306 $37`049 -0.01% -96.22% -96.4%
435 Nyerium NYEX $24`248 $0,00 17`319`094 $737 -4.25% -25.77% -7%
436 Ragnarok RAGNA $23`463 $0,00 5`415`487 $645 -26.38% 35.72% 37.94%
437 Pioneer Coin PCOIN $18`051 $0,01 2`972`117 $1`090 0.34% 5.2% 140.34%
438 BowsCoin BSC $14`715 $0,00 5`550`102 $5`276 -0.01% 75.73% 285%
439 CrevaCoin CREVA $4`707 $0,00 36`390`750 $762 -0.01% -0.46% 3.29%
440 Magnum MGM $2`036 $0,00 4`497`751 $676 -0.01% -22.68% 44.61%
441 Vault Coin VLTC $1`965 $0,00 30`385`540 $646 -0.01% -0.3% 3.27%
442 Lykke LKK $11`709`495 $0,04 316`809`739 $0 0% 0% 0%
443 Tao XTO $9`028`942 $0,27 33`251`641 $0 -0.01% 38.97% 23.11%
444 AsiaCoin AC $4`153`434 $0,00 1`989`447`118 $0 0% 0% 4.12%
445 Pandacoin PND $4`144`135 $0,00 32`514`916`898 $0 -0.03% 0.14% 0.96%
446 Russian Miner... RMC $4`092`988 $2`715,98 1`507 $0 -0.01% 4.52% -13.23%
447 Semux SEM $3`953`138 $0,48 8`260`995 $0 9.61% 8.95% 21.46%
448 Sequence SEQ $2`444`375 $0,05 46`041`214 $0 -0.01% 1.61% 2.61%
449 SounDAC XSD $2`136`749 $0,15 14`581`806 $0 0.38% 13.92% -4.79%
450 LoMoCoin LMC $1`929`435 $0,01 246`818`582 $0 1.31% 6.71% 4.23%
451 Quark QRK $1`792`757 $0,01 256`696`354 $0 -0.01% -0.81% -3.8%
452 Fantomcoin FCN $1`646`422 $0,20 8`135`627 $0 0% 0% 0%
453 MaxCoin MAX $1`589`389 $0,03 61`445`805 $0 -0.01% -4.46% 4.2%
454 Elite 1337 $1`548`912 $0,00 26`278`340`081 $0 -0.25% -5.45% -1.61%
455 BBSCoin BBS $1`514`960 $0,00 64`974`469`645 $0 8.13% 597.72% 816.81%
456 CHIPS CHIPS $1`491`063 $0,07 20`995`342 $0 -0.56% -1.57% 0%
457 Motocoin MOTO $1`385`809 $0,07 19`642`673 $0 -17.23% -1.91% 49.4%
458 Atmos ATMOS $1`198`476 $0,01 100`724`121 $0 -0.01% -4.11% 6.77%
459 BlueCoin BLU $1`156`717 $0,00 574`683`675 $0 -0.01% -13.86% -34.28%
460 TeslaCoin TES $1`145`059 $0,01 76`965`463 $0 1.29% -6.1% 18.3%
461 EuropeCoin ERC $1`122`821 $0,11 10`230`995 $0 0% 0% 6.36%
462 BuzzCoin BUZZ $1`047`379 $0,00 19`967`486`491 $0 -2.2% 47.61% -6.2%
463 Stipend SPD $960`679 $0,11 8`652`269 $0 3.36% 0.5% 3.05%
464 Uniform Fisca... UFO $955`319 $0,00 3`693`265`012 $0 -0.01% -3.09% -9.92%
465 Local World F... LWF $950`865 $0,01 98`027`202 $0 -0.01% -12.9% -1.88%
466 PoSW Coin POSW $929`681 $0,02 44`100`000 $0 -20.5% -5.79% -19.88%
467 RussiaCoin RC $870`618 $0,10 8`377`873 $0 -0.01% -0.09% 2.05%
468 42-coin 42 $869`792 $20`709,35 41 $0 -0.01% -3.94% -2.97%
469 Pesetacoin PTC $739`675 $0,01 136`115`994 $0 0.05% -12.39% -5.97%
470 Breakout BRK $731`551 $0,04 18`949`258 $0 -1.01% -4% -6.14%
471 UltraNote Coin XUN $719`889 $0,00 1`237`120`630 $0 -0.01% 11.27% 40.93%
472 E-coin ECN $689`825 $1,97 350`363 $0 0% 0% -13.34%
473 Zoin ZOI $684`744 $0,04 18`544`464 $0 -0.01% -3.85% -32.77%
474 EquiTrader EQT $676`087 $0,06 11`212`570 $0 3.76% 12.64% 43.04%
475 KekCoin KEK $663`883 $0,06 10`716`385 $0 -0.01% -0.25% 5.97%
476 CryptoCarbon CCRB $662`228 $0,03 24`690`718 $0 -0.01% 16.63% -39.04%
477 Lynx LYNX $629`729 $0,00 76`970`317`808 $0 0.08% 11.12% -9.88%
478 Universe UNI $628`112 $0,02 40`203`937 $0 5.65% -3.07% 41.21%
479 NobleCoin NOBL $605`776 $0,00 2`341`930`715 $0 -0.01% -0.46% -5.87%
480 GCN Coin GCN $603`666 $0,00 161`117`022`500 $0 -4.15% -13.02% -14.16%
481 FantasyGold FGC $591`252 $0,06 10`636`833 $0 0.15% 3.31% -4.73%
482 Hush HUSH $547`909 $0,11 4`984`038 $0 -0.01% -5.91% 13.08%
483 UniCoin UNIC $542`864 $0,18 3`057`099 $0 0% 0% 0%
484 FORCE FOR $499`767 $0,00 140`516`265 $0 -0.01% -13.1% -14.71%
485 Cryptonite XCN $499`733 $0,00 708`506`520 $0 -0.01% -9.06% -12.21%
486 Carboncoin CARBON $491`621 $0,00 15`392`022`164 $0 0% 3.03% 0%
487 Trollcoin TROLL $479`582 $0,00 581`368`036 $0 -0.01% 17.28% 19.96%
488 PopularCoin POP $479`567 $0,00 3`839`653`017 $0 0.24% -3.87% 38.18%
489 Argentum ARG $468`783 $0,05 10`385`764 $0 15.08% 29.12% -10.87%
490 Vsync VSX $467`223 $0,00 160`559`294 $0 -14.3% 6.53% 9.06%
491 Condensate RAIN $465`787 $0,00 342`996`680 $0 4.12% -3.99% -4.89%
492 I0Coin I0C $434`442 $0,02 20`994`438 $0 -0.01% 10.53% 4.9%
493 FlutterCoin FLT $423`355 $0,00 436`450`711 $0 -0.01% -0.75% -13.93%
494 MarteXcoin MXT $419`148 $0,13 3`106`810 $0 0.32% 2.1% 15.12%
495 Zennies ZENI $388`313 $0,00 1`000`812`836 $0 -0.01% -33.53% 54.94%
496 WomenCoin WOMEN $387`622 $0,00 48`459`472`454 $0 14.95% -11.34% -87.22%
497 Sexcoin SXC $382`729 $0,00 128`405`895 $0 0% 0% 0%
498 Woodcoin LOG $374`116 $0,05 8`035`193 $0 -0.01% -0.59% 2.3%
499 STRAKS STAK $374`036 $0,04 8`910`556 $0 -0.03% -0.11% 9.32%
500 SmileyCoin SMLY $367`547 $0,00 25`960`250`000 $0 0.21% -39.37% 0.13%
501 DigitalPrice DP $363`742 $0,02 19`780`674 $0 -0.01% -9.28% 15.27%
502 Benz BENZ $358`580 $0,00 143`496`643 $0 0.05% 38.31% 80.82%
503 QubitCoin Q2C $347`884 $0,00 336`229`894 $0 -0.01% -0.46% -2.58%
504 Adzcoin ADZ $343`791 $0,01 44`376`818 $0 -1.25% 0.81% -17.25%
505 Dinastycoin DCY $341`130 $0,00 1`768`896`601 $0 -0.09% -6.35% -20.94%
506 MAZA MAZA $340`702 $0,00 1`055`345`280 $0 0% 0% 0%
507 TagCoin TAG $337`004 $0,05 6`433`866 $0 -0.01% -5.12% -4.71%
508 FujiCoin FJC $336`488 $0,00 1`692`042`857 $0 0.1% 1.19% -13.42%
509 Bitzeny ZNY $334`989 $0,00 75`614`500 $0 0.08% -2.72% -1.03%
510 Rupaya RUPX $323`824 $0,01 37`461`322 $0 0.13% 3.42% -22.88%
511 Digitalcoin DGC $307`509 $0,01 30`535`838 $0 0.57% -5.43% 8.65%
512 Bitmark BTM $288`508 $0,03 9`933`470 $0 -0.01% -0.62% 8.98%
513 Skeincoin SKC $284`035 $0,02 13`489`274 $0 4.21% -3.75% 0.96%
514 Manna MANNA $281`564 $0,00 293`064`067 $0 -0.01% -6.37% 9.61%
515 Dashcoin DSH $277`422 $0,02 17`574`970 $0 -0.01% -1.43% 2.87%
516 Tattoocoin (S... TSE $268`305 $0,00 90`421`856 $0 0% -0.71% -36.84%
517 Truckcoin TRK $265`204 $0,00 215`848`664 $0 -0.01% -5.44% -17.12%
518 Cazcoin CAZ $262`462 $0,01 33`212`498 $0 0.25% 18.77% 82.18%
519 Opal OPAL $259`596 $0,02 15`148`651 $0 -0.01% 1.23% 0%
520 IncaKoin NKA $258`412 $0,00 17`937`725`045 $0 -0.37% -5.93% -17.67%
521 Moin MOIN $256`435 $0,03 7`913`720 $0 -0.01% 1.54% 1.26%
522 MagicCoin MAGE $255`548 $0,03 7`498`669 $0 -0.01% -10.79% -10.76%
523 Piggycoin PIGGY $254`036 $0,00 491`039`787 $0 -0.01% 0.52% -5.93%
524 HoboNickels HBN $253`793 $0,00 64`151`405 $0 0% 0% 0%
525 UnbreakableCoin UNB $249`413 $0,11 2`278`150 $0 0% 0% 0.88%
526 Deutsche eMark DEM $247`232 $0,01 41`997`618 $0 0.54% -9.09% -13.01%
527 Blakecoin BLC $246`522 $0,01 19`571`784 $0 0.66% -6.37% 22.6%
528 TittieCoin TTC $244`403 $0,00 1`259`816`434 $0 -0.01% 49.56% 54.94%
529 Synergy SNRG $243`711 $0,06 4`068`502 $0 0% -0.69% 0%
530 Bitradio BRO $230`448 $0,03 6`865`232 $0 -0.87% -2.04% 27.99%
531 Golfcoin GOLF $227`211 $0,00 1`756`798`479 $0 33.34% 25.83% 3.39%
532 FirstCoin FRST $226`742 $0,01 31`207`528 $0 -1.35% -6.33% -9.33%
533 Bitcurrency BTCR $221`330 $0,00 169`598`616 $0 0% 0% 21.92%
534 Elementrem ELE $220`075 $0,01 26`178`724 $0 -0.01% 7.83% -10.48%
535 Megacoin MEC $218`195 $0,01 37`490`706 $0 -0.01% -1.55% 30.94%
536 Bitstar BITS $217`319 $0,01 19`768`404 $0 2.86% 12.84% 8.89%
537 Phoenixcoin PXC $212`696 $0,00 70`233`050 $0 -0.01% -2.68% -8.75%
538 EDRCoin EDRC $211`740 $0,08 2`786`726 $0 -0.01% -4.86% 6.25%
539 HOdlcoin HODL $210`511 $0,00 232`524`610 $0 -0.01% -22.57% -19.69%
540 Unitus UIS $209`244 $0,00 63`446`112 $0 -0.01% -2.38% -11.45%
541 BitBar BTB $208`472 $5,36 38`903 $0 -0.01% -0.81% -15.35%
542 Elcoin EL $205`130 $0,02 11`208`967 $0 0.1% 7.82% -0.55%
543 Fastcoin FST $202`940 $0,00 156`913`424 $0 0% -0.46% 3.29%
544 BTCtalkcoin TALK $201`737 $0,00 65`290`635 $0 0% -0.74% 14.96%
545 Guncoin GUN $196`133 $0,00 229`803`378 $0 0% 0% 0%
546 InflationCoin IFLT $195`224 $0,00 44`790`092`020 $0 -0.19% 12.65% -26.25%
547 Shekel JEW $195`150 $0,00 122`712`995 $0 -0.07% 55.29% 41%
548 Bitcoin W Spe... BWS $188`329 $0,00 104`596`317 $0 -0.01% 19.45% 51.23%
549 Bitcoin Scrypt BTCS $187`961 $0,01 17`615`950 $0 -0.01% -0.46% 6.07%
550 Linx LINX $187`505 $0,01 30`203`909 $0 -0.01% -5.23% -10.41%
551 PureVidz VIDZ $178`230 $0,00 125`279`775 $0 -0.01% 46.24% 74.8%
552 Cream CRM $177`938 $0,00 45`108`749 $0 0.08% 4.69% 6.93%
553 Joulecoin XJO $176`817 $0,00 36`949`899 $0 -0.01% 0.22% 2.28%
554 PayCoin XPY $176`361 $0,01 11`961`409 $0 -0.01% -10.1% 9.06%
555 CROAT CROAT $169`953 $0,00 52`742`916 $0 -0.01% -1.04% 13.74%
556 InsaneCoin INSN $169`128 $0,01 22`942`064 $0 -0.01% -11.73% -21.36%
557 Bitdeal BDL $168`738 $0,00 175`583`793 $0 -0.79% 18.06% 18.08%
558 PRiVCY PRIV $168`136 $0,01 12`381`246 $0 -1.27% -9.49% -1.06%
559 Numus NMS $166`860 $0,06 2`750`877 $0 -0.01% -5.68% 7.53%
560 NetCoin NET $166`683 $0,00 787`126`712 $0 0% 0% 0%
561 Ultimate Secu... USC $163`440 $0,02 10`343`113 $0 -0.01% 186.16% -34.59%
562 UCOM UCOM $162`981 $0,08 2`126`422 $0 -1.95% -15.92% -4.57%
563 BriaCoin BRIA $162`670 $0,22 743`431 $0 -0.01% -32.66% -39.37%
564 iTicoin ITI $162`154 $5,07 32`000 $0 -0.01% 19.96% 24.53%
565 IrishCoin IRL $161`830 $0,00 36`268`799 $0 -0.01% 4.06% 9.07%
566 Webchain WEB $159`037 $0,00 46`402`690 $0 -0.01% -10.06% 2.67%
567 Triangles TRI $159`031 $1,30 122`364 $0 0.29% -7.56% -23.43%
568 Ratecoin XRA $158`367 $0,00 122`449`162 $0 -0.01% -3.19% 3.9%
569 Rubies RBIES $156`008 $0,01 10`415`252 $0 -0.01% 7.24% 13.06%
570 Dystem DTEM $153`854 $0,05 3`134`645 $0 -0.01% -5.34% 7.11%
571 KushCoin KUSH $150`456 $0,03 5`628`973 $0 0% 0% 0%
572 SuperCoin SUPER $149`847 $0,00 49`680`461 $0 -0.01% -55.64% 58.58%
573 Commercium CMM $148`552 $0,01 27`347`725 $0 -0.01% -7.1% -38.97%
574 Gapcoin GAP $148`520 $0,01 14`004`326 $0 -0.01% -0.14% -4.29%
575 Darsek KED $147`191 $0,01 23`965`372 $0 0% -0.48% 29.63%
576 BLAST BLAST $145`876 $0,00 35`806`753 $0 -0.01% 18.3% 0.34%
577 Halcyon HAL $145`094 $0,02 6`445`348 $0 0.02% -1.84% -3.95%
578 Bata BTA $144`181 $0,03 5`050`325 $0 1.38% 6.01% 1.62%
579 Rimbit RBT $142`736 $0,00 197`581`050 $0 1.32% 1.92% 3.26%
580 BritCoin BRIT $141`659 $0,01 21`268`092 $0 -0.98% -2.36% -56.33%
581 Bitcoin Instant BTI $139`517 $0,00 134`842`882 $0 -0.01% -0.46% 0%
582 OctoCoin 888 $138`452 $0,00 54`986`834 $0 0% -0.46% 5.8%
583 ZoZoCoin ZZC $137`830 $0,07 1`946`488 $0 -0.01% -0.46% 22.5%
584 Emerald Crypto EMD $137`222 $0,01 19`117`129 $0 -0.01% 3.26% 7.16%
585 Aricoin ARI $135`275 $0,00 232`432`480 $0 -0.01% -0.45% 1.26%
586 Masternodecoin MTNC $132`172 $0,00 53`786`933 $0 -0.01% -21.19% -34.13%
587 Renos RNS $131`578 $0,00 33`356`077 $0 -23.12% -27.06% -40.34%
588 Sterlingcoin SLG $131`165 $0,03 4`241`006 $0 0% 0% 0%
589 The Cypherfunks FUNK $129`710 $0,00 48`648`132`499 $0 -0.37% 1.47% -0.81%
590 Prototanium PR $124`552 $0,63 197`157 $0 0% 0% 0%
591 Nyancoin NYAN $124`451 $0,00 322`805`606 $0 -0.01% -15.04% -3.93%
592 ChessCoin CHESS $122`139 $0,00 54`032`769 $0 0% -0.42% -14.22%
593 Marscoin MARS $117`037 $0,00 28`279`074 $0 -0.01% 1.12% 4.55%
594 TOKYO TOKC $116`048 $0,00 198`283`206 $0 -0.01% -7.25% 15.56%
595 iCoin ICN $115`819 $0,00 29`918`263 $0 0% -0.52% 0%
596 BlazeCoin BLZ $114`736 $0,00 608`557`394 $0 -0.15% -3.26% -19.02%
597 Bank Coin BANK $113`914 $0,02 6`180`917 $0 -0.01% 13.47% 19.67%
598 SmartCoin SMC $113`805 $0,00 25`141`267 $0 -0.01% -17.13% -1.48%
599 Pakcoin PAK $113`745 $0,00 62`819`900 $0 -0.01% -1.84% -1.34%
600 Leviar XLC $112`603 $0,01 13`394`529 $0 -0.01% 9.66% 1.45%
601 AquariusCoin ARCO $112`600 $0,06 1`969`473 $0 9.63% -1.22% 46.92%
602 Digital Money... DMB $110`377 $0,00 89`834`923 $0 -0.01% 5.07% 6.53%
603 Bolivarcoin BOLI $109`563 $0,01 12`016`250 $0 -0.01% -3.57% -5.73%
604 Tigercoin TGC $109`239 $0,00 43`536`800 $0 0% 0% 0%
605 Titcoin TIT $103`255 $0,00 49`898`202 $0 -0.01% -14.67% -2.06%
606 GoldBlocks GB $102`419 $0,01 15`563`873 $0 -0.01% 7.76% 18.38%
607 Centurion CNT $100`536 $0,00 77`663`826 $0 -0.01% 20.3% -8.19%
608 LiteBar LTB $100`135 $0,10 963`585 $0 -0.01% -0.67% 5.28%
609 Dinero DIN $100`013 $0,01 6`744`129 $0 -0.18% -6.26% 19%
610 Philosopher S... PHS $99`591 $0,02 6`014`340 $0 0% 0% 0%
611 Pascal Lite PASL $97`954 $0,01 8`415`350 $0 -0.01% -14.54% -22.21%
612 SpaceCoin SPACE $97`782 $0,00 24`484`759 $0 0% -0.69% 10.41%
613 DROXNE DRXNE $94`452 $0,00 81`144`761 $0 10.19% 5.39% 21.59%
614 Joincoin J $93`105 $0,03 3`192`425 $0 -0.01% -0.02% 9.4%
615 TEKcoin TEK $91`442 $0,00 1`414`054`562 $0 -0.01% -29.76% -30.84%
616 Carebit CARE $91`066 $0,00 105`070`762 $0 0.03% -7.1% -12.56%
617 Mincoin MNC $89`313 $0,02 4`782`689 $0 -0.68% 20.52% 23.72%
618 BitcoiNote BTCN $89`151 $0,01 9`522`062 $0 0.51% 1.85% 8.33%
619 Jin Coin JIN $87`598 $0,01 9`960`402 $0 -0.01% -3.3% 0%
620 MojoCoin MOJO $87`294 $0,01 12`271`958 $0 -0.01% -20.96% 170.28%
621 Fantasy Cash FANS $86`731 $0,02 4`689`540 $0 -0.01% 9.92% 29.34%
622 Signatum SIGT $83`786 $0,00 107`972`766 $0 -0.01% -4.78% 0%
623 SecretCoin SCRT $82`309 $0,02 4`228`672 $0 -0.01% -14.77% 0%
624 RevolverCoin XRE $81`112 $0,00 23`228`058 $0 -0.01% -0.46% 2.12%
625 Cryptojacks CJ $78`874 $0,00 406`568`581 $0 -0.01% -0.46% -23.42%
626 Quatloo QTL $78`866 $0,01 7`718`883 $0 -0.01% 0% 3.29%
627 Arion ARION $78`753 $0,01 5`767`906 $0 7.31% 10.54% -3.38%
628 NevaCoin NEVA $78`464 $0,02 3`459`380 $0 -0.01% -21.86% 11.66%
629 GambleCoin GMCN $75`432 $0,01 5`554`684 $0 -0.01% 4.82% 7.38%
630 Coin(O) CNO $74`977 $0,00 105`404`276 $0 -0.01% -0.46% 3.29%
631 GlobalToken GLT $74`514 $0,00 34`917`500 $0 1.52% 7.92% 13.62%
632 SixEleven 611 $73`830 $0,16 459`252 $0 -0.01% -2.07% 35.09%
633 CannaCoin CCN $73`018 $0,02 4`702`300 $0 0% 0% 0%
634 Kurrent KURT $71`428 $0,00 61`364`813 $0 -0.01% -39.94% -51.09%
635 C-Bit XCT $71`352 $0,00 157`625`875 $0 -0.01% -0.46% 0.7%
636 CoinonatX XCXT $69`651 $0,00 19`539`588 $0 -0.01% -14.27% -3.72%
637 DaxxCoin DAXX $67`368 $0,00 520`891`780 $0 -0.01% -0.46% -28.83%
638 Sparks SPK $67`240 $0,02 4`019`738 $0 -5.82% 2.59% -2.61%
639 Swing SWING $66`103 $0,02 3`677`054 $0 -0.01% -0.29% 30.53%
640 Coin2.1 C2 $65`778 $0,00 78`245`975 $0 -0.01% -0.29% -32.49%
641 Bitcoin 21 XBTC21 $65`186 $0,08 793`108 $0 -0.01% -6.54% 1.19%
642 BERNcash BERN $64`490 $0,00 71`234`301 $0 -0.01% -0.46% 16.1%
643 Impact IMX $64`227 $0,00 110`355`535 $0 -0.01% 0% 3.37%
644 ParallelCoin DUO $63`769 $0,20 314`719 $0 -0.01% -2.65% -17.52%
645 Safe Trade Coin XSTC $63`405 $0,00 326`829`322 $0 -0.01% -36.75% 43.01%
646 Ethereum Dark ETHD $62`565 $0,04 1`500`000 $0 -1.54% -11.78% -0.19%
647 Zurcoin ZUR $62`350 $0,00 87`653`034 $0 -0.01% -0.32% 0%
648 ParkByte PKB $61`922 $0,01 4`764`026 $0 -0.01% 0.2% 3.71%
649 Bitblocks BBK $61`561 $0,00 28`382`257 $0 0.01% -2.49% -18.76%
650 Catcoin CAT $59`923 $0,01 6`662`700 $0 0% 0% 0%
651 SteepCoin STEEP $59`747 $0,00 181`505`253 $0 -0.01% -14.33% -17.06%
652 SecureCoin SRC $59`701 $0,01 9`325`466 $0 1.01% -0.5% -16.26%
653 Eternity ENT $57`943 $0,01 4`730`334 $0 -0.01% 17.8% 41.09%
654 Garlicoin GRLC $57`339 $0,00 12`574`285 $0 0.73% 5.51% -4.22%
655 GrandCoin GDC $57`173 $0,00 884`125`802 $0 -0.01% -50.23% -48.4%
656 Debitcoin DBTC $56`712 $0,00 17`999`629 $0 0% -0.86% -1.67%
657 GlobalBoost-Y BSTY $56`638 $0,00 15`390`278 $0 -0.01% -0.45% -0.79%
658 Influxcoin INFX $56`270 $0,03 1`673`383 $0 -0.01% -0.46% 3.29%
659 Evil Coin EVIL $55`732 $0,00 21`020`383 $0 -0.01% 0% -10.76%
660 BoostCoin BOST $55`703 $0,00 11`855`487 $0 0% -0.93% 0%
661 Quebecoin QBC $55`444 $0,00 15`588`776 $0 -0.01% -0.29% 1.45%
662 Ammo Reloaded AMMO $55`326 $0,00 77`777`777 $0 -0.01% -0.46% 42.04%
663 GuccioneCoin GCC $55`095 $0,00 20`285`537 $0 -0.01% 23.17% 60.59%
664 RonPaulCoin RPC $54`231 $0,05 991`280 $0 -2.55% -3.32% 0.18%
665 DeusCoin DEUS $53`737 $0,00 11`079`837 $0 5.62% 4.25% -12.11%
666 FolmCoin FLM $52`506 $0,01 8`594`648 $0 0.36% 5.87% -33.88%
667 PostCoin POST $52`380 $0,00 15`868`233 $0 0% -7.36% -17.9%
668 MACRON MCRN $51`917 $0,00 401`421`401 $0 -0.01% -0.29% 0%
669 X-Coin XCO $51`257 $0,00 12`384`976 $0 -0.01% -2.51% 3.11%
670 BOAT BOAT $51`092 $0,00 71`826`145 $0 3.11% 9.81% 40.8%
671 8Bit 8BIT $50`774 $0,03 1`467`841 $0 0% -1.03% 8.59%
672 SocialCoin SOCC $50`454 $0,01 4`310`600 $0 -0.01% -0.29% 86.96%
673 Datacoin DTC $50`056 $0,00 33`654`851 $0 -0.01% 0% 7.99%
674 BumbaCoin BUMBA $49`798 $0,00 23`335`668 $0 14.44% 23.89% 13.62%
675 Dreamcoin DRM $47`405 $0,02 2`499`122 $0 0% -0.52% 0%
676 Arepacoin AREPA $46`555 $0,00 14`369`668 $0 -0.25% -2.3% -39.3%
677 Granite GRN $44`771 $0,00 40`993`725 $0 0% 0% 0%
678 Dollarcoin DLC $42`990 $0,00 9`106`714 $0 -0.01% -0.29% 0%
679 High Voltage HVCO $41`161 $0,03 1`494`171 $0 -0.01% 2.93% -12.24%
680 JobsCoin JOBS $41`135 $0,00 106`019`270 $0 -0.01% 19.65% 63.48%
681 Nekonium NUKO $39`579 $0,00 12`000`829 $0 -0.01% -1.27% 18.01%
682 Eryllium ERY $39`504 $0,00 13`199`729 $0 0.64% -1.19% 21.17%
683 Graphcoin GRPH $39`350 $0,01 5`113`580 $0 -0.01% -40.77% -33.51%
684 RedCoin RED $38`338 $0,00 74`107`896 $0 -0.01% -0.46% -23.13%
685 PIECoin PIE $37`881 $0,00 11`052`595 $0 -0.01% -0.87% 47.92%
686 ZetaMicron ZMC $37`722 $0,00 600`344`291 $0 0% 0% 0%
687 Virtacoin VTA $36`057 $0,00 5`201`310`113 $0 7.93% 13.35% 18.19%
688 Polcoin PLC $35`560 $0,00 78`557`745 $0 -0.01% -0.45% 3.29%
689 GoldPieces GP $35`349 $0,03 1`220`161 $0 0.62% 35.67% 0%
690 BitF BITF $34`460 $0,03 1`035`293 $0 -0.01% 30.17% 295.77%
691 Roofs ROOFS $33`892 $0,00 130`000`000 $0 0% 0% 108.22%
692 FuzzBalls FUZZ $33`420 $0,01 4`829`945 $0 -0.01% -0.07% 4.23%
693 Digital Rupees DRS $33`032 $0,00 510`802`961 $0 -0.01% -0.17% 3.39%
694 Allion ALL $31`787 $0,01 6`199`359 $0 1.05% -11.35% 18.08%
695 Rhenium XRH $31`497 $0,00 25`312`146 $0 -2.53% 4.53% -5.94%
696 SoonCoin SOON $31`431 $0,00 12`462`620 $0 -0.01% -0.46% 1.97%
697 Eurocoin EUC $31`314 $0,00 12`416`554 $0 -0.01% -0.29% 5.99%
698 Theresa May Coin MAY $31`306 $0,00 77`352`400 $0 -0.01% 24.59% -11.46%
699 JIYO JIYOX $30`879 $0,00 9`550`170 $0 -0.01% -2.18% -44.8%
700 Sativacoin STV $30`746 $0,00 7`096`355 $0 -0.01% 5.89% 0%
701 Independent M... IMS $30`553 $0,01 5`368`934 $0 -0.01% -0.29% 0%
702 Acoin ACOIN $30`534 $0,03 1`220`085 $0 -0.01% -1.31% 4.12%
703 VectorAI VEC2 $30`082 $0,00 17`934`185 $0 0% -0.53% 0%
704 Money $$$ $29`674 $0,00 45`887`218 $0 -0.01% -17.05% -6.27%
705 SOILcoin SOIL $29`498 $0,01 5`702`048 $0 -0.01% -2.69% -17.23%
706 HomeBlockCoin HBC $29`495 $0,01 5`000`000 $0 -7.71% -9.35% -51.1%
707 AmsterdamCoin AMS $29`217 $0,00 50`201`886 $0 -0.01% 11.98% -49.74%
708 CompuCoin CPN $29`174 $0,00 19`615`019 $0 33.97% 0% -0.86%
709 Californium CF $28`641 $0,01 2`446`961 $0 -0.01% -0.29% 0%
710 Litecred LTCR $25`411 $0,00 30`227`750 $0 -0.01% -0.29% 2.26%
711 PosEx PEX $25`065 $0,01 2`453`240 $0 -0.01% -0.29% 0%
712 Zayedcoin ZYD $24`630 $0,00 6`243`840 $0 -0.01% -0.29% 1.55%
713 Prime-XI PXI $24`110 $0,00 21`931`815 $0 -0.01% -0.29% 15.78%
714 EcoCoin ECO $23`417 $0,02 1`171`912 $0 -0.01% 16.26% 34.07%
715 Comet CMT $23`412 $0,03 872`830 $0 -0.01% 22.62% -13.94%
716 KingN Coin KNC $23`327 $11,61 2`009 $0 0% -0.54% 3.05%
717 Phantomx PNX $23`272 $0,00 31`980`174 $0 -0.99% 1.13% 16.67%
718 Visio VISIO $23`205 $0,00 51`263`827 $0 -0.01% -0.29% 0%
719 Gold Pressed ... GPL $23`173 $0,09 256`527 $0 0% 0% 0%
720 Neuro NRO $22`979 $0,00 59`223`664 $0 -0.01% -0.46% 26.41%
721 Elysium ELS $22`840 $0,00 13`584`375 $0 15.55% 0% 39.81%
722 Cabbage CAB $22`407 $0,00 10`499`996 $0 -0.01% 2.82% 21.65%
723 PLNcoin PLNC $22`102 $0,00 17`089`600 $0 -0.01% -0.29% 3.29%
724 SpeedCash SCS $21`997 $0,04 574`745 $0 -1.45% -10.16% -4.35%
725 Grimcoin GRIM $21`937 $0,00 78`545`851 $0 -0.01% 33.8% 41.18%
726 MustangCoin MST $21`566 $0,03 630`343 $0 -0.01% -2.85% 12.98%
727 Bitcoin Planet BTPL $21`561 $0,00 6`804`362 $0 3.51% 10.85% 78.03%
728 ICOBID ICOB $20`738 $0,00 107`048`455 $0 0% -0.44% 3.05%
729 Credence Coin CRDNC $20`542 $0,01 3`427`006 $0 0% 0% 0%
730 BenjiRolls BENJI $20`328 $0,00 20`276`099 $0 -0.01% 10.42% -0.42%
731 Iconic ICON $20`320 $0,03 592`894 $0 -0.01% -0.29% -25.62%
732 BnrtxCoin BNX $20`267 $0,00 34`774`001 $0 0% -0.32% -6.9%
733 Solarflarecoin SFC $20`266 $0,00 14`083`450 $0 0% 0% 0%
734 Marijuanacoin MAR $19`941 $0,01 1`631`601 $0 -0.01% -0.98% 3.16%
735 YENTEN YTN $18`293 $0,00 8`460`628 $0 -7.28% -13.67% -22.59%
736 MiloCoin MILO $18`141 $0,00 10`789`954 $0 1.54% 2.5% 3.3%
737 Jiyo [OLD] JIYO $18`106 $0,00 6`100`012 $0 -0.01% 0% -53.87%
738 Asiadigicoin ADCN $17`734 $0,00 24`931`054 $0 -0.01% -8.76% 3.27%
739 Kronecoin KRONE $17`730 $0,00 9`454`287 $0 -0.01% 3.09% 13.39%
740 BitCoal COAL $17`278 $0,00 4`500`000 $0 -0.01% -27.72% 6.53%
741 SongCoin SONG $16`847 $0,00 32`565`300 $0 -0.01% -0.46% -5.52%
742 Flaxscript FLAX $16`739 $0,00 5`627`236 $0 -0.01% -0.46% 5.7%
743 BipCoin BIP $15`700 $0,01 1`627`261 $0 0% 0% 0%
744 HealthyWormCoin WORM $14`949 $0,00 115`583`943 $0 -0.01% 0% 0%
745 Veltor VLT $14`616 $0,03 554`855 $0 0% -0.45% -14.38%
746 LiteCoin Ultra LTCU $14`273 $0,01 1`031`300 $0 0.92% 4.41% 8.2%
747 Bitspace BSX $13`139 $0,00 13`260`896 $0 -0.01% -9.82% -45.77%
748 BitQuark BTQ $13`107 $0,00 10`743`475 $0 0% -1.16% 2.56%
749 Luna Coin LUNA $12`716 $0,01 1`706`429 $0 -0.12% 1.31% 25.68%
750 ARbit ARB $12`310 $0,00 9`518`375 $0 -0.01% -0.29% 37.63%
751 LiteBitcoin LBTC $12`284 $0,00 28`940`333 $0 -0.02% 8.82% 5.36%
752 Bitvolt VOLT $11`800 $0,00 16`588`056 $0 -0.01% -0.29% 13.58%
753 GlassCoin GLS $11`761 $0,00 3`082`639 $0 -0.01% -2.12% 117.66%
754 PlayerCoin PLACO $11`301 $0,00 35`120`000 $0 0% -0.94% 71.33%
755 Coinonat CXT $11`041 $0,00 8`623`200 $0 4% 3.73% -11.03%
756 CacheCoin CACH $10`913 $0,00 4`195`132 $0 0% 0% 15.42%
757 Wild Beast Block WBB $10`694 $0,06 181`919 $0 -0.01% 5.53% 0%
758 Adrenaline ADN $10`408 $0,00 12`423`294 $0 0% -0.81% 123.03%
759 Machinecoin MAC $9`759 $0,00 21`435`250 $0 0% 0% -92.96%
760 iBank IBANK $9`659 $0,00 4`526`324 $0 -0.01% -0.29% 13.58%
761 GeertCoin GEERT $8`993 $0,00 5`091`200 $0 0% 0% 175.63%
762 UralsCoin URALS $8`624 $0,00 8`873`943 $0 -1.09% -0.29% -16.66%
763 ChanCoin CHAN $8`527 $0,00 10`863`586 $0 0% 0% -82.86%
764 Concoin CONX $8`423 $0,01 744`266 $0 -0.01% 58.62% 84.45%
765 StarCash Network STARS $8`380 $0,01 959`914 $0 -0.01% 0% -20%
766 PRCoin PRC $7`993 $0,00 24`719`600 $0 -0.01% -0.46% -26.22%
767 PrimeStone PSC $7`988 $0,00 4`015`415 $0 -13.27% -19.1% -31.81%
768 Artex Coin ATX $7`058 $0,00 18`781`750 $0 0% 0% 0%
769 Interzone ITZ $6`860 $0,00 2`652`019 $0 4.34% 13.76% 18.05%
770 PonziCoin PONZI $4`622 $0,01 861`099 $0 -0.01% 3.84% -1.46%
771 AnarchistsPrime ACP $4`547 $0,00 4`394`874 $0 6.66% 13.76% 83.63%
772 Slevin SLEVIN $4`505 $0,00 70`000`000 $0 0% -0.94% 2.86%
773 Coimatic 2.0 CTIC2 $4`382 $0,00 13`532`750 $0 0% -0.14% 27.13%
774 Dollar Online DOLLAR $4`143 $0,01 753`776 $0 -0.01% 0% -12.38%
775 VapersCoin VPRC $3`789 $0,00 780`124`964 $0 -17.71% -92.51% -92.25%
776 Argus ARGUS $3`639 $0,00 1`148`324 $0 9.18% 10.52% 61.57%
777 Project-X NANOX $3`543 $45`266,40 0 $0 -0.01% -1.7% 68.32%
778 GeyserCoin GSR $2`697 $0,06 46`864 $0 -2.16% 20.21% 3.33%
779 Coupecoin COUPE $2`605 $0,00 218`281`462 $0 -0.25% -49.92% -75.08%
780 Save and Gain SANDG $2`379 $0,00 3`064`800 $0 -0.01% -0.3% 48.16%
781 HarmonyCoin HMC $169 $0,00 561`235 $0 -0.01% 54.51% -3.44%
782 CK USD CKUSD $0 $1,01 0 $126`417`274 0.12% 0.53% 3.25%
783 Infinity Econ... XIN $0 $0,00 0 $31`883`898 0.96% -2.77% -9.11%
784 BUMO BU $0 $0,22 0 $5`680`982 0.16% 0.32% 3.67%
785 HYCON HYC $0 $0,02 0 $5`440`251 0.27% 3.19% 4.47%
786 Project Pai PAI $0 $0,16 0 $3`760`875 0.91% -2.21% 17.48%
787 Ether Zero ETZ $0 $0,27 0 $2`343`210 -0.35% -2.42% -10.4%
788 Alibabacoin ABBC $0 $1,26 0 $2`160`278 0.62% 2.79% 243.61%
789 OFCOIN OF $0 $0,00 0 $1`673`752 0.43% 4% 34.02%
790 Super Bitcoin SBTC $0 $4,47 0 $1`565`740 -6.46% -16.32% -10.39%
791 PLATINCOIN PLC $0 $4,42 0 $1`182`251 -0.74% -1.32% -0.69%
792 Hdac HDAC $0 $0,04 0 $622`279 -0.87% 14.56% 49.77%
793 Filecoin [Fut... FIL $0 $4,08 0 $467`663 5.04% 10.56% 4.03%
794 FuturoCoin FTO $0 $10,61 0 $355`461 -0.05% -6.32% -3.98%
795 Moving Cloud ... MCC $0 $0,01 0 $334`492 0.6% 0.74% 25.08%
796 Lightning Bit... LBTC $0 $4,84 0 $282`552 -2.34% -2.49% 1.16%
797 Aidos Kuneen ADK $0 $6,47 0 $214`631 -10.32% -17.98% -18.12%
798 FOIN FOIN $0 $675,29 0 $211`434 0.01% 1.57% 10.02%
799 United Bitcoin UBTC $0 $3,07 0 $181`693 -10.79% -11.01% -10.39%
800 Monero Classic XMC $0 $1,63 0 $169`090 0.03% -2.11% -61.37%
801 ClubCoin CLUB $0 $0,95 0 $154`768 -8.72% -12.33% -12.12%
802 BitcoinX BCX $0 $0,01 0 $132`413 2.64% -12.81% -12.15%
803 Divi DIVI $0 $0,01 0 $128`808 -14.01% 5.06% 17.34%
804 TCOIN TCN $0 $0,28 0 $126`776 0.76% 2.55% -0.98%
805 DasCoin DASC $0 $0,04 0 $114`295 -1% -9.74% 53.47%
806 MSD MSD $0 $0,01 0 $109`277 -2.25% 14.15% 34.66%
807 OceanChain OC $0 $0,00 0 $95`398 -1.45% 1.22% 7.96%
808 Ti-Value TV $0 $0,05 0 $86`941 -1.1% -13.4% 6.19%
809 QYNO QNO $0 $0,15 0 $76`067 0.83% 20.64% -36.92%
810 MIR COIN MIR $0 $0,07 0 $71`164 2.83% -17.65% 50.02%
811 Coin2Play C2P $0 $0,04 0 $60`885 -1.28% -3.84% 13.15%
812 Gentarium GTM $0 $1,05 0 $59`140 -0.5% -8.65% -22.48%
813 Zen Protocol ZP $0 $0,26 0 $49`545 -2.76% -7.22% -7.53%
814 Quasarcoin QAC $0 $0,05 0 $49`282 -0.11% 2.65% 5.43%
815 ANON ANON $0 $0,40 0 $45`040 -1.04% -3.59% -23.13%
816 Labh Coin LABH $0 $0,00 0 $35`956 -0.01% 1.05% 11.69%
817 WIZBL WBL $0 $0,02 0 $35`661 -9.91% -10.43% -41.65%
818 SegWit2x B2X $0 $0,14 0 $33`858 -0.41% -1.62% 14.88%
819 Helium HLM $0 $0,34 0 $29`219 2.82% 0% 0%
820 WXCOINS WXC $0 $2,76 0 $28`159 -0.01% -0.89% 0.54%
821 DEEX DEEX $0 $0,06 0 $26`862 -0.08% 12.05% 0%
822 Bitcoin File BIFI $0 $0,00 0 $25`196 -2.47% -23.69% 48.54%
823 SOOM SOOM $0 $0,09 0 $23`604 -0.01% -16.61% -11.58%
824 Cobrabytes COBRA $0 $0,07 0 $20`715 -13.5% -59% 257.81%
825 EscrowCoin ESCO $0 $0,20 0 $17`755 0.71% 7.65% 7.04%
826 StarCoin KST $0 $0,00 0 $15`330 -2.17% -10.56% -39.29%
827 SaveNode SNO $0 $0,03 0 $15`071 -16% -29.94% -23.82%
828 Monero Original XMO $0 $1,32 0 $14`690 0.05% -7.21% 0.86%
829 ShopZcoin SZC $0 $0,02 0 $13`823 0% -5.12% 0%
830 RPICoin RPI $0 $0,00 0 $11`223 -0.01% -16.16% 0%
831 Haracoin HRC $0 $0,05 0 $9`579 -0.01% 43.01% 99.75%
832 AirWire WIRE $0 $0,08 0 $9`024 0.83% 40.45% 30.99%
833 Superior Coin SUP $0 $0,00 0 $8`538 -0.01% -9.51% -4.83%
834 InterCrone ICR $0 $0,18 0 $8`004 5.31% -12.52% -9.07%
835 Concierge Coin CCC $0 $0,29 0 $6`225 -11.8% 9.78% 8.1%
836 X12 Coin X12 $0 $0,05 0 $5`838 -0.02% 1.53% 11.22%
837 TWIST TWIST $0 $0,00 0 $4`878 -0.01% -18.78% -64.89%
838 Aegeus AEG $0 $0,01 0 $4`860 -3.84% -7.33% -12.15%
839 Rubex Money RBMC $0 $0,00 0 $4`418 -0.01% -10.42% -8.35%
840 Ether-1 ETHO $0 $0,02 0 $4`161 -0.24% 5.85% 0%
841 Pabyosi Coin ... PCS $0 $0,04 0 $3`876 -0.01% -8.17% -3.78%
842 BLOC.MONEY BLOC $0 $0,07 0 $2`734 2.68% -20.04% 0%
843 W3Coin W3C $0 $0,00 0 $2`357 0.04% 2.01% -0.8%
844 Thunderstake TSC $0 $0,00 0 $1`872 -0.07% -18.34% -21.74%
845 ContractNet CNET $0 $0,03 0 $1`806 3.59% 6.75% 38.13%
846 Jingtum Tech SWTC $0 $0,00 0 $1`544 2.45% 3.18% -2.44%
847 Animecoin ANI $0 $0,00 0 $1`407 0% -13.15% -50.2%
848 Pandemia PNDM $0 $0,01 0 $1`354 1.86% 33.78% -67.78%
849 Cheesecoin CHEESE $0 $0,00 0 $1`277 -0.57% 61.84% 0%
850 WINCOIN WC $0 $0,13 0 $1`212 -0.01% -7.4% -26.99%
851 ACChain ACC $0 $0,12 0 $986 -1.3% -2.41% 29.59%
852 CARDbuyers BCARD $0 $0,02 0 $906 -3.61% 7.8% -3.29%
853 iDealCash DEAL $0 $0,00 0 $885 0.49% 25.03% 56.57%
854 Compound Coin COMP $0 $0,00 0 $877 -0.69% -18.61% -14.51%
855 Elliot Coin ELLI $0 $0,01 0 $856 1.41% -8.43% 36.03%
856 Bitcoin God GOD $0 $12,16 0 $837 3.63% -4.52% -1.87%
857 Graviocoin GIO $0 $0,00 0 $817 1.67% -0.84% 1.53%
858 EmberCoin EMB $0 $0,00 0 $727 0.78% 15.07% 9.5%
859 Aces ACES $0 $0,00 0 $649 -0.01% 0% -21.29%
860 TerraNova TER $0 $0,07 0 $643 -3.92% -5.66% -11.41%
861 Golos Gold GBG $0 $0,02 0 $567 -0.12% 1.28% -7.43%
862 GIGA XG $0 $0,00 0 $0 -0.01% -0.46% -48.65%
863 Infinitecoin IFC $0 $0,00 0 $0 -0.01% -0.67% 0.82%
864 Civitas CIV $0 $0,05 0 $0 -0.01% -0.71% -6.11%
865 Quotient XQN $0 $0,00 0 $0 0.14% -2.18% 10.64%
866 Atheios ATH $0 $0,01 0 $0 3% 2.85% 0%
867 Arbitracoin ATC $0 $0,00 0 $0 4.84% 33.25% 0.65%
868 Fargocoin FRGC $0 $0,08 0 $0 0% -4.67% -17.87%
869 Adenz DNZ $0 $0,01 0 $0 0.05% 32.88% 119.46%
870 Cubits QBT $0 $0,00 0 $0 16.65% -2.4% 0%
871 SIGMAcoin SIGMA $0 $0,00 0 $0 0.04% 0% 0%
872 SJWCoin SJW $0 $0,00 0 $0 -0.01% -0.46% 3.29%
873 Halloween Coin HALLO $0 $0,00 0 $0 -0.01% -24.59% 56.51%
874 CottonCoin COTN $0 $0,01 0 $0 -50.88% -49.03% -66.03%
875 RabbitCoin RBBT $0 $0,00 0 $0 -0.12% -3.56% -96.6%
876 SONO SONO $0 $0,13 0 $0 -0.01% 0.05% 1.82%
877 Bitbase BTBc $0 $0,00 0 $0 14.27% 32.72% 285.73%
878 Birds BIRDS $0 $0,00 0 $0 0.05% 0% 3.37%
879 ARLIZE ARLIZE $0 $0,00 0 $0 14.28% 32.72% 37.84%
880 UniversalRoya... UNRC $0 $0,00 0 $0 -0.01% 0% 4.81%
881 Olympic OLMP $0 $0,00 0 $0 1.86% -14.35% 36.34%
882 PlusOneCoin PLUS1 $0 $0,07 0 $0 19.73% 13.88% 0%
883 SHACoin SHA $0 $0,00 0 $0 -0.01% 0% 3.27%
884 DynamicCoin DMC $0 $0,00 0 $0 -0.01% 7.22% 14.21%
885 Bastonet BSN $0 $0,00 0 $0 0.71% -26.71% -23.44%
886 PayDay Coin PDX $0 $1,23 0 $0 -0.01% -21.19% 9.21%
887 SecureCloudCoin SC2 $0 $0,00 0 $0 -0.01% -29.74% -36.53%
888 CoffeeCoin CFC $0 $0,00 0 $0 -0.01% -12.9% 20.44%
889 ERA ERA $0 $0,00 0 $0 5.8% -13.01% 37.03%
890 EmaratCoin AEC $0 $0,06 0 $0 -46.41% -46.55% -46.37%
891 Crypto Improv... CIF $0 $0,00 0 $0 -0.01% 25.2% -7.15%
892 Mooncoin MOON $0 $0,00 0 $0 -0.3% 0.63% 0%
893 BlazerCoin BLAZR $0 $0,00 0 $0 -0.01% 0.41% 261.52%
894 First Bitcoin BIT $0 $0,01 0 $0 -0.01% -10.85% -15.8%
895 MIRQ MRQ $0 $0,00 0 $0 -0.01% -0.46% -74.37%
896 Bitok BITOK $0 $0,00 0 $0 0% 0% 0%
897 Runners RUNNERS $0 $0,00 0 $0 -0.01% 0% 3.29%
898 Hyper HYPER $0 $0,01 0 $0 -0.01% 0% 3.3%
899 Cyder CYDER $0 $0,00 0 $0 -0.01% 36.87% 89.4%
900 PWR Coin PWR $0 $0,00 0 $0 -0.01% -0.46% 3.29%
901 Francs FRN $0 $0,00 0 $0 -0.01% -24.81% -23.98%
902 Huncoin HNC $0 $0,00 0 $0 -0.01% -0.46% 37.73%
903 Infinipay IFP $0 $0,00 0 $0 -0.44% -19.56% 46.89%
904 Cropcoin CROP $0 $0,00 0 $0 -0.01% 32.72% -1.74%
905 Dutch Coin DUTCH $0 $0,00 0 $0 -0.01% -0.46% 3.31%
906 Ferron FRRN $0 $0,00 0 $0 -0.01% 0% -16.07%
907 RichCoin RICHX $0 $0,00 0 $0 -0.01% -0.29% 0%
908 TurboCoin TURBO $0 $0,00 0 $0 -0.01% 0% 0%
909 High Gain HIGH $0 $0,00 0 $0 -0.01% 0% 0%
910 EA Coin EAG $0 $0,00 0 $0 -0.01% -0.46% 6.96%
911 Mero MERO $0 $0,00 0 $0 -0.01% 7.48% -27.32%
912 Protean PRN $0 $0,00 0 $0 0.04% -1.59% -96.72%
913 Defense DFS $0 $0,00 0 $0 -0.01% -1.54% 34.88%
914 PROUD Money PROUD $0 $0,01 0 $0 -0.01% 66.71% 60.22%
915 BetaCoin BET $0 $0,00 0 $0 0% -0.86% 0%
916 KlondikeCoin KDC $0 $0,01 0 $0 0% 0% 0%
917 CryptCoin CRYPT $0 $0,05 0 $0 0% 0% 0%
918 Donationcoin DON $0 $0,00 0 $0 0% 0% 0%
919 Sharkcoin SAK $0 $0,00 0 $0 0% 0% 0%
920 Bubble BUB $0 $0,01 0 $0 0% -0.27% 0%
921 Axiom AXIOM $0 $0,01 0 $0 0% -0.64% 2.03%
922 AvatarCoin AV $0 $0,05 0 $0 0% -0.41% -5.62%
923 GoldMaxCoin GMX $0 $0,00 0 $0 0% 0% 4.08%
924 Tellurion TELL $0 $0,00 0 $0 0% -59.48% -79.71%
925 Omicron OMC $0 $0,08 0 $0 0% -0.39% 0%
926 Rcoin RCN $0 $0,00 0 $0 0% 0% 0%
927 Sakuracoin SKR $0 $0,00 0 $0 0% -0.6% -12.72%
928 Levocoin LEVO $0 $0,00 0 $0 0% -0.4% 0%
929 WA Space WA $0 $0,00 0 $0 0% 0% -21.82%
930 MarxCoin MARX $0 $0,00 0 $0 0% 29.93% 64.29%
931 ZSEcoin ZSE $0 $0,01 0 $0 0% 0% 0%
932 Tattoocoin (L... TLE $0 $0,74 0 $0 0% 0% 4.38%
933 Cheapcoin CHEAP $0 $0,00 0 $0 0% 0% -0.35%
934 Antimatter ANTX $0 $0,00 0 $0 0% 0% 0%
935 Royalties XRY $0 $0,00 0 $0 0% 0% 0%
936 Wink WINK $0 $0,00 0 $0 0% -0.61% 0%
937 NamoCoin NAMO $0 $0,00 0 $0 0% 0% 0%
938 Magnetcoin MAGN $0 $0,02 0 $0 0% -0.93% 0%
939 Akuya Coin AKY $0 $0,00 0 $0 0% 0% -34.41%
940 BitSoar BSR $0 $0,00 0 $0 0% -0.3% 0%
941 HighCoin HIGHT $0 $0,00 0 $0 0% 0% 0%
942 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%
943 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%