Converter

1
SwiftCoin
=
Bitcoin
0.00023

# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
2 Bitcoin BTC $111`832`424`440 $6`452,94 17`330`450 $3`736`240`232 0.05% -1.31% 2.53%
3 Ethereum ETH $20`911`515`415 $203,68 102`669`485 $1`338`923`485 0.17% -0.91% 3.09%
4 XRP XRP $18`042`276`172 $0,45 39`997`634`397 $399`260`517 -0.03% -2.08% 5.85%
5 Bitcoin Cash BCH $7`601`562`537 $436,60 17`410`988 $329`782`708 0.34% -1.81% -2.11%
6 EOS EOS $4`835`550`569 $5,34 906`245`118 $422`971`617 -0.01% -1.17% 2.56%
7 Stellar XLM $4`500`669`067 $0,24 18`891`505`589 $52`228`726 -0.14% -0.55% 10.21%
8 Litecoin LTC $3`122`967`687 $53,12 58`792`927 $282`787`718 0.25% 0.56% -0.14%
9 Cardano ADA $1`944`114`083 $0,07 25`927`070`538 $21`393`580 0.05% -1.55% 0.41%
10 Monero XMR $1`710`466`363 $103,69 16`496`695 $20`563`684 -0.25% -0.75% 1.36%
11 TRON TRX $1`575`320`842 $0,02 65`748`111`645 $86`984`291 -0.08% -2.07% 4.94%
12 IOTA MIOTA $1`363`555`092 $0,49 2`779`530`283 $16`505`565 -0.09% -2.38% -1.8%
13 Dash DASH $1`284`039`531 $153,04 8`390`103 $164`589`215 -0.13% -3.19% -3.49%
14 NEO NEO $1`062`442`659 $16,35 65`000`000 $252`235`965 -0.56% -2.89% 3.16%
15 Ethereum Classic ETC $1`011`947`005 $9,60 105`392`526 $134`383`553 0.34% -0.97% 1.29%
16 NEM XEM $843`104`424 $0,09 8`999`999`999 $5`204`836 -0.15% -1.87% 1.55%
17 Tezos XTZ $785`181`652 $1,29 607`489`041 $2`556`291 -0.05% -5.24% 5.71%
18 VeChain VET $634`002`477 $0,01 55`454`734`800 $9`991`873 0.41% -1.35% -1.37%
19 Zcash ZEC $591`738`376 $117,24 5`047`144 $57`482`415 -0.33% -3.45% 6.51%
20 Dogecoin DOGE $502`276`543 $0,00 116`626`665`545 $12`626`982 0.15% -3.44% -17.74%
21 Bitcoin Gold BTG $447`611`856 $25,88 17`296`199 $1`960`161 -0.11% -0.87% 3.36%
22 Ontology ONT $374`080`687 $1,81 207`016`949 $22`306`658 -0.23% -2.57% 2.34%
23 Qtum QTUM $339`434`002 $3,82 88`972`808 $74`102`580 0.12% -2.29% 9.56%
24 Decred DCR $331`957`015 $38,30 8`667`580 $658`589 -0.61% -1.77% 3.57%
25 Lisk LSK $320`489`423 $2,88 111`327`309 $5`600`831 -0.51% -0.54% -4.11%
26 Nano NANO $270`942`425 $2,03 133`248`289 $5`397`616 0.19% 1.15% 8.64%
27 ICON ICX $269`680`373 $0,70 387`431`340 $14`111`682 -0.3% -1.32% 14.39%
28 Bitcoin Diamond BCD $262`649`675 $1,71 153`756`875 $991`857 0.1% -0.74% 0.64%
29 BitShares BTS $257`869`380 $0,10 2`666`060`000 $3`211`183 0.09% -3.25% -1.43%
30 DigiByte DGB $253`618`819 $0,02 10`942`948`889 $1`912`130 0.13% -1.07% -0.38%
31 Siacoin SC $248`594`844 $0,01 37`468`025`784 $2`986`998 0.28% 1.92% 8.3%
32 Bytecoin BCN $246`339`305 $0,00 184`066`828`814 $1`434`912 0.59% -1.99% -5.24%
33 Steem STEEM $226`054`445 $0,81 280`283`445 $972`709 -0.2% -2.02% -0.2%
34 Verge XVG $213`934`903 $0,01 15`172`086`051 $2`710`026 -0.37% -1.66% -1.54%
35 Waves WAVES $194`839`498 $1,95 100`000`000 $5`289`170 -1% -2.46% 3.06%
36 Bytom BTM $185`770`149 $0,19 1`002`499`275 $66`470`440 0.1% 2.96% 5.81%
37 Electroneum ETN $161`536`316 $0,02 8`148`595`566 $962`851 -0.04% 1.02% -7.58%
38 Metaverse ETP ETP $160`344`320 $3,04 52`791`038 $7`292`103 0.62% -0.74% -4.09%
39 Komodo KMD $142`178`970 $1,29 110`189`960 $1`743`006 -0.84% 0.04% 28.28%
40 Stratis STRAT $137`934`114 $1,39 99`059`068 $697`695 0.42% -2.56% 5.53%
41 Cryptonex CNX $116`329`110 $2,10 55`512`010 $7`512`054 0.19% -2.41% 2.82%
42 Ardor ARDR $112`085`462 $0,11 998`999`495 $1`407`593 -0.25% -2.33% 1.01%
43 Wanchain WAN $104`493`749 $0,98 106`152`493 $1`791`038 -0.68% -2.52% 4.12%
44 ReddCoin RDD $87`160`830 $0,00 28`808`713`174 $564`242 -0.53% -4.72% -3.99%
45 GXChain GXS $82`566`673 $1,38 60`000`000 $1`629`280 -1.57% -1.39% 2.07%
46 HyperCash HC $81`239`573 $1,87 43`529`781 $654`969 0.28% -0.23% 4.05%
47 Huobi Token HT $81`035`882 $1,62 50`000`200 $9`743`641 0.39% 1.72% 2.44%
48 Ark ARK $78`876`259 $0,75 105`809`076 $448`870 -0.22% -3.55% 7.82%
49 PIVX PIVX $74`108`190 $1,31 56`781`166 $2`206`029 -0.06% -4.69% 18.48%
50 Nebulas NAS $73`388`260 $1,61 45`500`000 $3`605`071 -0.27% -0.59% -12.98%
51 MonaCoin MONA $73`337`273 $1,16 63`066`600 $254`088 -0.27% -1.52% -2.37%
52 MOAC MOAC $71`747`844 $1,15 62`463`334 $95`320 0.14% -0.61% -9.93%
53 Elastos ELA $70`951`133 $9,19 7`722`239 $2`356`464 -0.6% -5.64% 9.19%
54 Horizen ZEN $64`912`477 $13,07 4`967`188 $406`866 -0.33% -2.8% -4.12%
55 Nxt NXT $60`029`070 $0,06 998`999`942 $630`362 -0.67% -1.76% -2.6%
56 Ravencoin RVN $58`886`125 $0,03 2`055`810`000 $19`048`156 -0.05% -11.65% 44.34%
57 ZCoin XZC $53`663`963 $9,32 5`757`841 $514`067 -0.83% -3.57% 1.72%
58 Syscoin SYS $50`697`079 $0,09 541`912`849 $159`674 0.31% -0.72% 5.3%
59 Bitcoin Private BTCP $49`383`857 $2,41 20`524`490 $95`047 0.17% -5.23% -2.33%
60 Emercoin EMC $41`074`189 $0,98 42`118`422 $351`625 -0.13% 0.55% 2.17%
61 Nexus NXS $40`094`369 $0,67 59`707`886 $638`316 -0.54% 0.14% -4.45%
62 Groestlcoin GRS $38`367`585 $0,54 71`119`734 $996`077 -0.09% -0.7% 0.84%
63 BridgeCoin BCO $37`839`456 $1,40 27`000`000 $9`640 -0.12% 1.07% 3.98%
64 WaykiChain WICC $37`602`935 $0,22 169`887`223 $1`874`748 0.9% -4.83% 7.4%
65 Factom FCT $35`505`434 $4,06 8`745`102 $120`578 0.03% -1.44% 1.27%
66 Skycoin SKY $35`146`138 $3,51 10`000`000 $399`202 -0.32% -1.97% -0.76%
67 Vertcoin VTC $30`754`192 $0,66 46`478`000 $308`518 -1.19% -6.01% -2.13%
68 GoChain GO $28`010`376 $0,04 624`853`621 $3`248`135 -0.01% -3.42% 45.06%
69 Byteball Bytes GBYTE $27`446`804 $41,41 662`811 $50`339 0.79% -1.61% 0.69%
70 Bitcoin Interest BCI $26`819`048 $1,46 18`326`892 $139`271 -1.66% 11.11% 50.44%
71 Vitae VITAE $26`484`287 $3,09 8`577`173 $62`594 -0.09% -2.05% 20.01%
72 Neblio NEBL $26`446`089 $1,94 13`640`743 $299`448 0.13% -1.32% 7.51%
73 POA Network POA $22`618`546 $0,10 219`876`987 $1`474`031 0.59% -4.73% 36.75%
74 BOScoin BOS $22`520`971 $0,05 457`838`752 $23`103 -4.74% -4.42% -7.85%
75 Peercoin PPC $21`868`234 $0,87 25`005`924 $316`844 -1.4% -6.89% -3.08%
76 SmartCash SMART $21`624`274 $0,02 1`053`773`052 $72`961 -2.7% -2.39% -4.65%
77 NavCoin NAV $21`498`440 $0,34 63`502`497 $459`076 -0.19% -5.78% 13.38%
78 Apollo Currency APL $21`417`716 $0,00 14`685`096`531 $29`712 4.45% 4.59% -2.58%
79 Ubiq UBQ $21`378`228 $0,50 42`609`099 $43`030 0.52% -0.32% 2.03%
80 DigitalNote XDN $20`503`034 $0,00 6`928`822`446 $795`781 -1.2% -4.63% -0.17%
81 Achain ACT $20`058`776 $0,03 713`475`241 $420`211 2.05% -0.83% 1.45%
82 Blocknet BLOCK $19`769`926 $3,67 5`386`993 $25`661 -0.11% -1.14% -3.27%
83 Global Curren... GCR $19`082`689 $0,18 104`859`010 $86`140 -1.19% -0.69% -5.27%
84 Einsteinium EMC2 $19`019`141 $0,09 217`756`437 $304`876 0.64% -1.24% -1.63%
85 SaluS SLS $18`726`770 $18,51 1`011`463 $113`422 -0.12% -3.92% 9.51%
86 TokenPay TPAY $18`549`066 $1,19 15`613`961 $197`607 0.91% -0.68% -7.02%
87 BitBay BAY $18`190`745 $0,02 1`012`146`906 $27`236 -0.13% -2.23% 5.65%
88 WhiteCoin XWC $18`093`850 $0,07 249`897`154 $36`473 -0.19% -1.68% -7.97%
89 ZClassic ZCL $17`338`875 $3,40 5`092`250 $234`827 -0.15% -2.59% 5.88%
90 Particl PART $17`113`678 $2,12 8`069`480 $98`712 -0.03% -4.42% -14.63%
91 Asch XAS $16`687`255 $0,18 93`355`331 $581`117 1.96% 3.14% 4.98%
92 Burst BURST $16`509`269 $0,01 1`992`226`580 $55`653 -1.14% -2.43% -5.28%
93 PRIZM PZM $16`028`429 $0,26 61`728`612 $11`965 -3.63% -5.66% 57.3%
94 Viacoin VIA $15`623`029 $0,68 23`097`531 $415`804 4.78% 4.83% 16.11%
95 Steem Dollars SBD $15`131`915 $1,00 15`102`321 $1`706`358 -0.44% -0.04% -0.59%
96 Litecoin Cash LCC $14`814`084 $0,03 591`235`957 $99`174 0.63% -1.44% 0.53%
97 Unobtanium UNO $14`369`392 $72,07 199`393 $1`344 0.01% -2.97% 19.6%
98 Stakenet XSN $14`236`438 $0,19 74`077`990 $282`875 8.08% 26.66% 50.29%
99 Electra ECA $13`818`952 $0,00 28`318`830`509 $90`055 -0.4% 12.99% 3.31%
100 FairCoin FAIR $13`690`859 $0,26 53`193`831 $1`042 -0.13% -10.03% 28.45%
101 Nexty NTY $13`010`656 $0,00 148`298`823`137 $37`450 -0.12% -7.53% -21.96%
102 Bitcore BTX $13`001`225 $0,79 16`431`810 $49`953 0.12% -0.14% 0.48%
103 Primecoin XPM $12`745`176 $0,50 25`272`824 $116`771 -2.18% 0.48% -6.06%
104 CloakCoin CLOAK $12`608`991 $2,42 5`203`810 $221`181 0.72% -5.19% 10.65%
105 ION ION $12`182`367 $0,57 21`249`850 $36`145 -0.17% -1.53% -2.81%
106 Boolberry BBR $12`174`538 $1,00 12`201`271 $4`387 -0.13% -3.42% 21.5%
107 Loki LOKI $12`137`418 $0,42 28`781`118 $58`526 -0.67% 2.81% 18.77%
108 XTRABYTES XBY $11`917`750 $0,03 430`000`000 $15`839 0.57% -6.31% -6.15%
109 NIX NIX $11`746`784 $0,28 41`703`199 $163`443 0.65% -2.58% 12.1%
110 CasinoCoin CSC $11`600`577 $0,00 35`973`085`511 $1`977 0.23% -4.5% -1.67%
111 PACcoin $PAC $11`594`628 $0,00 4`841`318`222 $42`913 2.17% -6.09% -2.02%
112 GameCredits GAME $11`449`372 $0,17 69`334`038 $38`065 0.16% -2.27% 0.93%
113 LEOcoin LEO $11`309`318 $0,11 101`743`211 $1`257`989 2.25% -0.72% -0.57%
114 Timicoin TMC $11`216`517 $0,04 307`892`909 $8`976 0.71% 28.33% 14.1%
115 Linda LINDA $11`207`454 $0,00 10`867`468`025 $28`058 -2.94% -7.31% -8.1%
116 E-Dinar Coin EDR $10`720`215 $0,01 886`211`988 $276`809 0.24% 2.9% 10.6%
117 Novacoin NVC $10`660`116 $4,82 2`212`297 $8`690 0.43% 6.93% 11.86%
118 ALQO XLQ $10`333`709 $0,18 57`412`659 $37`787 -2.33% -7.02% -2.08%
119 Bitcoin Green BITG $10`229`760 $1,88 5`434`923 $29`980 0.06% -2.86% 13.11%
120 Gulden NLG $9`846`604 $0,02 415`032`420 $59`077 0.14% 1.86% 3.56%
121 BitTube TUBE $9`284`251 $0,10 97`512`984 $37`929 -0.85% -5.23% 1.76%
122 DECENT DCT $8`993`479 $0,18 51`306`089 $207`719 -6.61% 5.98% 17.11%
123 Pascal Coin PASC $8`886`050 $0,38 23`119`050 $11`678 -0.22% 0.28% 7.5%
124 Namecoin NMC $8`870`605 $0,60 14`736`400 $42`711 0.63% 3.62% -60.94%
125 Bulwark BWK $8`721`725 $0,69 12`588`408 $27`902 1.52% -0.56% -0.61%
126 Counterparty XCP $8`645`844 $3,31 2`615`978 $41`714 -2.16% 3.25% 18.89%
127 Haven Protocol XHV $8`560`516 $1,59 5`382`122 $462`795 4.15% 0.39% 70.48%
128 Aeon AEON $8`553`920 $0,54 15`831`459 $5`901 -2.09% -1.17% 17.59%
129 ChatCoin CHAT $8`488`390 $0,01 690`000`640 $169`986 -0.01% -6.27% -4.11%
130 MinexCoin MNX $8`459`057 $1,93 4`375`565 $52`873 -1.47% -7.91% -15.03%
131 Graft GRFT $8`285`401 $0,02 415`052`366 $134`986 5.06% -15.33% 13.79%
132 Callisto Network CLO $8`226`316 $0,01 767`534`718 $227`079 -0.13% 0.98% -24.24%
133 Feathercoin FTC $8`037`332 $0,04 215`088`760 $61`006 1.37% -1.38% 4.63%
134 LBRY Credits LBC $8`029`119 $0,04 195`834`614 $25`353 0.27% -2.6% 1.33%
135 Dero DERO $7`873`023 $1,47 5`350`406 $104`964 -1.93% 7.26% 60.72%
136 Phore PHR $7`832`462 $0,52 14`923`276 $205`134 0% -1.24% 5.02%
137 Bismuth BIS $7`768`404 $0,59 13`142`037 $19`366 -0.25% -2.72% 5.55%
138 Bean Cash BITB $7`635`216 $0,00 2`618`516`000 $53`443 -0.84% -4.55% -1.79%
139 GINcoin GIN $7`517`959 $2,09 3`599`635 $31`989 -1.05% -5.43% -11.97%
140 Crown CRW $7`208`100 $0,35 20`555`956 $27`344 -0.46% -7.38% 0.52%
141 Shift SHIFT $7`181`227 $0,57 12`514`835 $2`955 -0.42% -2.57% 2.06%
142 New Power Coin NPW $6`853`239 $0,47 14`678`729 $10`734 6.78% -5.58% 142.52%
143 HTMLCOIN HTML $6`830`664 $0,00 52`870`361`615 $20`519 0.9% -1.25% -5.73%
144 RevolutionVR RVR $6`739`756 $0,03 210`000`000 $41`982 -0.08% -0.94% 3.13%
145 Scorum Coins SCR $6`705`602 $0,23 29`265`075 $1`300 -3.29% 2.16% -4.88%
146 HempCoin THC $6`094`332 $0,02 244`172`892 $10`775 1.17% -3.07% 7.63%
147 LinkEye LET $6`085`181 $0,01 600`000`000 $762`308 0.35% -4.51% 4.57%
148 Elastic XEL $6`038`899 $0,07 91`676`277 $107`900 0.77% 6.39% 28.23%
149 BitNewChain BTN $5`976`620 $0,03 179`701`795 $6`344 -0.13% 18.94% -15.28%
150 MktCoin MLM $5`975`322 $0,01 1`122`016`770 $33`075 0.6% -5.17% -23.5%
151 Pura PURA $5`819`540 $0,03 174`709`665 $132`787 -0.34% -2.42% 9.82%
152 VINchain VIN $5`799`284 $0,01 480`108`901 $332`627 0.64% 3.31% 12.13%
153 Rise RISE $5`777`172 $0,04 130`005`596 $851 -0.06% 42.43% -29.96%
154 Flash FLASH $5`630`288 $0,01 900`000`000 $4`863 2.67% 3.88% 1.26%
155 ColossusXT COLX $5`600`650 $0,00 10`874`643`689 $16`445 -0.11% -4.88% -8.53%
156 Diamond DMD $5`562`375 $1,86 2`983`193 $1`063 -3.36% -4.93% -0.94%
157 DeepOnion ONION $5`450`887 $0,34 15`979`463 $9`441 0.25% -0.53% 7.2%
158 MonetaryUnit MUE $5`357`278 $0,04 140`696`118 $518`028 -1.62% 14.14% 13.45%
159 PotCoin POT $5`200`473 $0,02 220`897`757 $15`358 -2.4% 2.91% 13.44%
160 Dimecoin DIME $5`186`097 $0,00 539`096`740`560 $4`082 -3.32% 22.35% 18.15%
161 Bitcoin Atom BCA $5`076`254 $0,28 18`284`125 $15`496 0.31% -3% -0.45%
162 Clams CLAM $5`032`900 $1,54 3`267`467 $21`046 1.22% -1.19% -4.71%
163 Cashbery Coin CBC $4`838`899 $0,88 5`523`618 $184`911 0.59% -18.85% 91.53%
164 SafeInsure SINS $4`832`646 $4,60 1`050`000 $251`588 -6.08% -7.7% 11.49%
165 Myriad XMY $4`774`965 $0,00 1`613`176`000 $6`013 -0.11% -1.4% 0.72%
166 BlackCoin BLK $4`683`410 $0,07 69`234`607 $77`686 3.14% -0.42% -6.81%
167 LUXCoin LUX $4`624`738 $1,69 2`733`281 $39`869 0.19% -6.26% 15.78%
168 Ondori RSTR $4`616`642 $0,00 35`883`543`184 $9`805 -0.13% 6.07% 17.02%
169 DubaiCoin DBIX $4`514`512 $2,02 2`232`901 $74`686 -1.07% 6.52% 43.4%
170 Happycoin HPC $4`443`517 $0,27 16`299`153 $13`592 5.81% -2.66% 4.21%
171 Nasdacoin NSD $4`358`506 $0,24 18`267`535 $12`447 -7.23% -0.11% 38.57%
172 FLO FLO $4`353`006 $0,03 147`426`544 $5`036 11.81% 7.13% 24.39%
173 Ethersocial ESN $4`300`380 $0,18 23`807`230 $10`061 -0.27% 1.81% -14.96%
174 Spectrecoin XSPEC $4`241`208 $0,20 20`785`264 $806 -0.13% -1.28% -4.25%
175 AurumCoin AU $4`218`202 $14,15 298`063 $638 -0.13% 10.4% 116.33%
176 Vipstar Coin VIPS $4`198`905 $0,00 10`880`441`533 $6`574 -0.13% -9.67% 3.09%
177 MassGrid MGD $4`176`209 $0,08 51`234`366 $15`161 0.04% -0.45% -4.31%
178 Ulord UT $4`157`761 $0,12 35`689`061 $133`116 0.54% -1.14% -6.24%
179 ToaCoin TOA $4`149`075 $0,00 2`789`857`366 $11`506 -1.87% 1.21% 22.31%
180 TrustNote TTT $4`091`207 $0,01 309`999`945 $963`403 0.17% -1.49% 15.28%
181 Experience Po... XP $4`043`838 $0,00 247`986`946`860 $9`509 0.46% -3.54% -11.03%
182 Stellite XTL $4`038`071 $0,00 6`292`856`850 $56`955 6.76% -1.33% 2.45%
183 Musicoin MUSIC $4`021`256 $0,00 1`120`473`518 $11`668 -0.6% -3.34% 6.5%
184 GridCoin GRC $3`930`449 $0,01 390`312`753 $3`645 3.22% 2.8% -3.65%
185 Radium RADS $3`898`646 $1,09 3`562`573 $8`767 -1.11% -6.03% -5.4%
186 I/O Coin IOC $3`832`161 $0,23 17`020`600 $11`013 16.52% 6.43% 7.14%
187 VeriCoin VRC $3`417`246 $0,11 31`310`008 $62`874 1.41% -1.45% 9.66%
188 DeviantCoin DEV $3`326`594 $0,28 11`962`821 $10`631 -1.17% -3.94% -23.62%
189 Solaris XLR $3`312`857 $2,14 1`549`054 $1`869 -1.65% -2.46% 2.82%
190 Peerplays PPY $3`285`045 $0,73 4`486`647 $2`955 -0.13% -10.22% -7.2%
191 Polis POLIS $3`246`876 $0,79 4`133`140 $12`860 -4.65% -0.14% -3.51%
192 MintCoin MINT $3`205`004 $0,00 24`947`260`808 $1`865 -0.11% -1.53% -0.88%
193 ATC Coin ATCC $3`198`770 $0,02 159`883`153 $33`785 0.18% -1.36% -3.73%
194 NoLimitCoin NLC2 $3`164`982 $0,02 209`995`828 $21`440 -0.38% -4.47% -1.61%
195 BitSend BSD $3`133`457 $0,15 20`879`975 $21`084 -0.71% 0.15% 3.03%
196 Stealth XST $3`097`587 $0,10 30`062`789 $1`037 -0.12% -1.77% -4.38%
197 StrongHands SHND $3`072`129 $0,00 15`986`677`415`356 $6`061 -1.56% 34.9% 4.27%
198 LogisCoin LGS $2`910`843 $5,75 506`303 $1`311`300 -2.55% -8.37% -31.74%
199 Espers ESP $2`885`564 $0,00 22`428`482`667 $886 -0.13% -1.28% 19.8%
200 SHIELD XSH $2`815`073 $0,01 512`973`375 $5`280 0.45% -6.47% -2.15%
201 SelfSell SSC $2`679`801 $0,01 390`000`000 $98`318 -1.09% -7.06% 0.72%
202 SolarCoin SLR $2`660`904 $0,06 47`752`339 $4`316 -0.23% -0.32% -19.34%
203 ZelCash ZEL $2`551`758 $0,06 40`899`650 $20`733 3.63% 8.66% 35.62%
204 AC3 AC3 $2`534`302 $0,04 68`859`828 $9`826 7.47% -12.18% -9.6%
205 Nimiq NIM $2`510`389 $0,00 2`161`590`555 $104`883 2.04% 5.87% 9.66%
206 Anoncoin ANC $2`506`097 $1,19 2`110`317 $680 0.2% -8.99% -31.91%
207 Masari MSR $2`474`836 $0,31 7`865`771 $17`643 2.24% -2.14% 38.27%
208 Arionum ARO $2`431`484 $0,03 74`847`830 $28`511 3.35% 2.44% 39.44%
209 DNotes NOTE $2`327`964 $0,02 135`043`262 $84`367 0.24% 1.09% 2.18%
210 Dynamic DYN $2`317`521 $0,67 3`479`147 $11`693 1.29% -1.06% 4.9%
211 Forkcoin FORK $2`281`850 $0,47 4`819`229 $2`817 1.21% -0.13% 2.46%
212 GoByte GBX $2`272`375 $0,83 2`744`855 $61`186 -1.06% -4.09% 1.97%
213 OKCash OK $2`260`760 $0,03 74`225`919 $14`116 0.14% -3.23% 0.52%
214 ArtByte ABY $2`241`818 $0,00 792`537`250 $2`787 0.24% -1.85% 4.81%
215 Expanse EXP $2`168`161 $0,21 10`495`278 $17`668 -0.83% -3.89% 0.07%
216 Lightpaycoin LPC $2`098`630 $0,61 3`426`165 $98`688 -3.32% -16.9% -25.47%
217 Global Crypto... GCC $2`090`669 $0,00 1`710`530`675 $10`710 -0.13% -4.09% -2.4%
218 FedoraCoin TIPS $2`075`553 $0,00 212`269`865`434 $18`502 -1.89% -3.29% -7.71%
219 SIBCoin SIB $2`050`403 $0,12 17`093`796 $130`991 0.75% -3.67% -11.24%
220 Bullion CBX $2`048`935 $2,00 1`022`158 $2`513 -0.1% 51.91% 64.33%
221 PinkCoin PINK $2`047`246 $0,01 389`502`263 $1`032 -0.14% -1.1% -0.84%
222 Pirl PIRL $2`019`658 $0,08 26`342`573 $8`729 -0.61% -2.22% -11.31%
223 Energi NRG $2`014`913 $0,41 4`971`766 $2`067 -0.08% -1.61% 30.49%
224 Golos GOLOS $1`965`557 $0,02 124`518`891 $1`865 0.85% 5.83% -5.29%
225 Omni OMNI $1`942`362 $3,46 561`557 $12`312 -2.54% -8.86% -20.54%
226 Capricoin CPC $1`905`259 $0,96 1`990`045 $435`587 -0.86% -6.06% 28.43%
227 Social Send SEND $1`848`446 $0,05 38`677`760 $2`132 7.85% 9.09% 15.93%
228 Quark QRK $1`789`268 $0,01 256`696`099 $1`036 0.2% -8.57% -3.09%
229 Blockpool BPL $1`751`065 $0,08 22`293`890 $2`763 9.56% 60.79% 49.96%
230 Yocoin YOC $1`715`399 $0,02 112`194`700 $38`126 15.42% -2.78% -31.87%
231 Sphere SPHR $1`702`178 $0,55 3`082`940 $19`505 3.39% 2.35% 14.85%
232 BitcoinZ BTCZ $1`701`920 $0,00 2`892`037`654 $48`197 0.2% -0.99% 8.06%
233 Curecoin CURE $1`684`491 $0,07 23`905`342 $693 -3.48% -7.19% -17.57%
234 Zeitcoin ZEIT $1`662`286 $0,00 36`971`221`511 $692 11.03% 1.13% 33.07%
235 HiCoin XHI $1`613`680 $0,00 4`434`602`828 $20`198 -5.84% -21.01% 8.36%
236 Swisscoin SIC $1`612`209 $0,00 8`354`090`833 $5`988 -5.39% -22.74% -30.28%
237 Elite 1337 $1`572`734 $0,00 26`278`322`087 $1`632 0.13% -2.29% -0.34%
238 NeosCoin NEOS $1`554`910 $0,38 4`083`031 $1`208 -0.13% -8.16% -7.63%
239 2GIVE 2GIVE $1`541`928 $0,00 520`318`462 $1`652 -0.05% -2.41% -6.02%
240 Syndicate SYNX $1`529`222 $0,05 29`393`753 $33`265 -0.13% -1.82% 11.44%
241 Credit Tag Chain CTC $1`526`624 $0,04 38`161`812 $109`035 0.11% 0.19% -1.87%
242 B3Coin KB3 $1`463`609 $0,00 735`109`297 $698 2.8% 5.37% 13.71%
243 Project Coin PRJ $1`426`696 $0,87 1`638`629 $95`281 2.3% -0.61% -37.68%
244 Apollon XAP $1`397`598 $0,01 120`536`919 $11`303 -0.64% -2.93% -10.69%
245 VULCANO VULC $1`396`401 $0,01 111`986`830 $2`605 8.76% 7.07% 11.28%
246 Sprouts SPRTS $1`390`102 $0,00 15`692`106`075`109 $8`253 -1.7% -6.53% -26.45%
247 HollyWoodCoin HWC $1`389`034 $0,14 9`910`256 $170`184 -0.13% 1.44% 69.84%
248 Breakout Stake BRX $1`371`734 $0,22 6`268`082 $2`383 -0.13% 3.01% 1.58%
249 Lethean LTHN $1`346`066 $0,00 465`000`000 $18`563 1.61% 26.73% 22.4%
250 Hexx HXX $1`318`810 $0,73 1`796`784 $31`191 -1.82% -3.22% -15.97%
251 GoldCoin GLD $1`275`142 $0,03 41`345`968 $9`911 0.6% -5.09% -11.67%
252 TransferCoin TX $1`202`063 $0,18 6`707`446 $10`739 -0.13% -0.85% -4.75%
253 Auroracoin AUR $1`202`059 $0,11 11`328`528 $29`052 0.66% 4.84% -34.2%
254 Internet of P... IOP $1`189`837 $0,23 5`160`370 $25`661 -3.18% -6.36% -4.8%
255 Utrum OOT $1`184`496 $0,04 32`400`070 $23`596 -0.04% 5.68% 191.74%
256 Trittium TRTT $1`168`147 $0,01 95`571`215 $2`050 0.58% -3.68% -13.74%
257 Rupee RUP $1`162`939 $0,05 24`971`997 $5`792 4.94% 7.4% 54.18%
258 ZEST ZEST $1`154`890 $0,51 2`272`798 $15`519 -0.13% -5.08% -6.23%
259 Denarius DNR $1`154`870 $0,29 3`951`719 $999 0.31% -6.62% 11.9%
260 NuBits USNBT $1`102`890 $0,10 10`981`667 $32`118 0.54% -1.89% 4.64%
261 Bitcoin Incog... XBI $1`099`453 $0,15 7`126`160 $8`403 -0.53% 11.99% 45.16%
262 CannabisCoin CANN $1`094`476 $0,01 77`231`176 $18`847 -0.44% -1.61% 8.74%
263 AudioCoin ADC $1`077`589 $0,00 929`418`356 $121`247 0.78% -9.88% 51.01%
264 Universal Cur... UNIT $1`070`443 $0,07 15`340`100 $34`417 0.08% -0.91% 1.31%
265 Penguin Coin PENG $1`059`874 $0,00 9`240`913`836 $22`048 -0.28% 7.96% -20.87%
266 ExclusiveCoin EXCL $1`054`514 $0,21 4`978`883 $3`009 1.88% 2.08% 0.53%
267 MedicCoin MEDIC $1`007`533 $0,00 217`642`759 $4`605 0.12% -3.37% 1.24%
268 Ryo Currency RYO $1`004`870 $0,14 7`096`334 $29`686 -2.15% 6.07% 54.1%
269 HyperStake HYP $999`317 $0,00 1`370`455`050 $1`683 2.92% 1.14% -2.95%
270 DopeCoin DOPE $987`175 $0,01 116`845`228 $2`728 0.09% -3.61% -6.65%
271 VeriumReserve VRM $983`826 $0,53 1`843`159 $1`504 -0.41% 0.82% -4.27%
272 NewYorkCoin NYC $976`376 $0,00 134`024`588`760 $58`735 -2.79% -34.77% -56.54%
273 Sumokoin SUMO $960`528 $0,13 7`681`273 $287`586 -0.22% 9.89% -1.47%
274 eBoost EBST $959`776 $0,05 20`000`000 $22`007 -0.57% 2.46% 2.84%
275 HEAT HEAT $947`610 $0,03 36`919`509 $584 1.39% -5.05% -19.8%
276 Memetic / Pep... MEME $934`527 $0,04 23`508`202 $22`638 0.03% -3.01% 1.76%
277 Turtlecoin TRTL $910`043 $0,00 26`223`509`454 $4`702 0.19% -9.03% 6.94%
278 GoldMint MNTP $907`238 $0,47 1`914`997 $22`480 -0.01% -1.83% 10.25%
279 Gold Poker GPKR $895`567 $0,72 1`244`398 $47`334 5.33% 1.98% 24.5%
280 ATBCoin ATB $895`182 $0,02 42`038`227 $844`024 0.03% -1.31% 1.57%
281 Kore KORE $886`319 $0,44 2`022`465 $3`715 -0.12% -5.51% -8.82%
282 Travelflex TRF $860`638 $0,01 78`889`580 $5`604 0.02% -19.44% -28.92%
283 LiteDoge LDOGE $857`625 $0,00 15`105`570`559 $1`035 -4.17% -5.05% -2.25%
284 Condominium CDM $851`882 $0,00 657`014`161 $15`718 2.09% -5.32% 2.34%
285 Energycoin ENRG $841`793 $0,01 122`298`440 $14`859 -0.13% -15.48% -57.35%
286 Terracoin TRC $835`286 $0,04 22`935`396 $15`277 8.17% 7.09% -29.76%
287 Zero ZER $828`584 $0,20 4`090`385 $10`447 1.37% 17.05% 45.72%
288 Karbo KRB $786`748 $0,12 6`623`583 $3`501 -2.51% -0.23% -8.11%
289 Monkey Project MONK $771`266 $0,22 3`568`964 $2`677 -0.21% -7.1% -23.34%
290 PetroDollar XPD $743`301 $0,01 63`993`275 $794 11.65% 18.82% -0.61%
291 Akroma AKA $726`843 $0,05 15`714`882 $3`402 0.31% -3.79% 26.46%
292 SnowGem XSG $713`912 $0,08 8`518`767 $52`056 8.82% 3.41% 11.06%
293 Neutron NTRN $712`050 $0,02 38`490`158 $1`182 -6.1% -20.96% 27.51%
294 BitCoen BEN $711`033 $0,10 7`000`000 $3`282 -0.13% -11.55% 14.66%
295 WeAreSatoshi WSX $703`848 $0,03 24`532`587 $930 -0.13% -5.75% -18.55%
296 HunterCoin HUC $690`904 $0,03 23`761`750 $866 -0.13% -7.09% -10.34%
297 Wispr WSP $648`104 $0,03 25`511`755 $2`740 -0.13% 11.9% 74.32%
298 Crave CRAVE $643`371 $0,04 15`366`648 $1`068 -2.92% 3.25% 11.81%
299 EverGreenCoin EGC $635`339 $0,05 13`709`078 $892 -0.56% -4.31% 8.5%
300 PyrexCoin PYX $614`488 $0,06 9`944`438 $7`142 0.1% -3.38% 179.96%
301 The ChampCoin TCC $598`562 $0,00 169`538`932 $2`598 -1.7% 0.2% -4.69%
302 Ellaism ELLA $583`427 $0,05 12`756`367 $877 -0.06% -1.35% -8.73%
303 BiblePay BBP $553`631 $0,00 1`023`438`823 $1`041 10.05% -10.79% -15.5%
304 WorldCoin WDC $548`084 $0,00 119`606`941 $617 1.39% -22.43% 30.92%
305 SagaCoin SAGA $546`833 $0,10 5`521`275 $641 0.07% 3.62% 79.47%
306 Shard SHARD $542`413 $0,05 11`767`428 $718 -0.01% 3.06% 22.11%
307 BioCoin BIO $536`492 $0,00 694`163`750 $3`479 -0.19% -14.44% -12%
308 Ixcoin IXC $528`276 $0,03 21`030`140 $1`004 0.24% 21.84% 6.45%
309 OP Coin OPC $510`289 $0,00 1`858`984`784 $5`491 11.96% 40.42% 46.13%
310 Birake BIR $508`176 $0,05 9`541`660 $35`865 -2.39% -16.77% -23.72%
311 Nullex NLX $502`558 $0,01 40`477`042 $83`431 -4.58% -9.09% -3.32%
312 Bitcoin Plus XBC $491`572 $4,26 115`297 $1`426 0.01% -1.99% -11.55%
313 Photon PHO $483`598 $0,00 25`242`210`158 $2`620 1.37% -6.03% 1.96%
314 Xchange XCG $479`647 $0,17 2`901`887 $10`556 10.25% 14.27% -12.18%
315 Galactrum ORE $472`560 $0,20 2`366`583 $1`543 0.29% 9.49% 13.01%
316 Kobocoin KOBO $468`314 $0,02 24`700`248 $2`300 9.47% 8.97% 12.04%
317 Orbitcoin ORB $466`058 $0,14 3`220`616 $723 0.09% -3.4% -1.49%
318 MNPCoin MNP $442`545 $0,24 1`809`916 $1`124 -0.13% 0% -24.91%
319 BunnyCoin BUN $437`511 $0,00 103`036`607`564 $938 0.17% 8.4% -2.72%
320 TrezarCoin TZC $437`163 $0,00 95`718`600 $812 -0.13% 2.24% -8.21%
321 Advanced Inte... AIB $423`155 $0,01 32`234`319 $1`960 0.36% 3.23% 41.26%
322 BitWhite BTW $421`004 $0,01 36`325`371 $51`257 -2.1% 33.67% 13.95%
323 Monoeci XMCC $414`944 $0,05 7`931`367 $1`854 -0.07% -9.42% -2.52%
324 Bitcloud BTDX $402`735 $0,02 25`997`731 $701 -19.79% 14% -15.87%
325 EtherGem EGEM $395`676 $0,03 12`427`981 $6`620 0.96% 11.98% 16.93%
326 Creativecoin CREA $393`568 $0,02 16`902`216 $722 1.5% -5.35% -3.18%
327 e-Gulden EFL $392`585 $0,02 16`968`664 $2`399 1.73% -13.46% -56.05%
328 Auxilium AUX $389`631 $0,00 96`897`948 $5`041 4.62% 7.81% -37.09%
329 Innova INN $385`939 $0,08 4`676`180 $793 -0.59% -1.74% -5.94%
330 Actinium ACM $384`107 $0,07 5`483`388 $29`956 -6.05% 5.02% 113.85%
331 ZCore ZCR $382`031 $0,20 1`921`740 $4`583 12.08% 16.56% 62.65%
332 Bettex Coin BTXC $370`566 $0,13 2`761`768 $9`219 4.88% 11.68% 25.83%
333 Giant GIC $369`657 $0,18 2`003`668 $3`854 6.62% 25.97% 6.68%
334 Growers Inter... GRWI $368`823 $0,31 1`196`967 $700 -0.13% -9.95% 5.38%
335 APR Coin APR $361`637 $0,08 4`422`642 $11`900 29.31% 1.06% -1.61%
336 CampusCoin CMPCO $360`853 $0,00 509`961`108 $3`146 -8.37% -1.25% -8.87%
337 Bitcoin Adult BTAD $358`820 $0,02 21`709`200 $609 8.13% -5.87% -23%
338 Kalkulus KLKS $355`683 $0,03 12`610`601 $10`952 15.53% -3.94% -24.65%
339 Newton Coin P... NCP $354`564 $0,00 86`566`036`610 $5`460 0.17% 26.43% 16.9%
340 Phonecoin PHON $346`438 $0,41 839`249 $9`352 0.09% -44.65% 14.22%
341 Gainer GNR $344`438 $0,04 9`647`749 $1`269 -0.13% -11.01% 17.5%
342 Helleniccoin HNC $340`862 $0,01 67`933`384 $1`417 0.3% 5.36% 29.92%
343 Mao Zedong MAO $336`821 $0,05 6`293`247 $549 -0.13% -1.15% 2.86%
344 X-Cash XCASH $330`780 $0,00 12`363`391`357 $2`185 1.61% -5.61% -20.59%
345 Pure PUREX $330`283 $0,02 15`280`806 $1`057 -0.13% -12.71% -14.48%
346 Magnet MAG $320`503 $0,01 35`808`563 $2`011 2.73% -12.95% 6.69%
347 HUZU HUZU $318`254 $0,26 1`232`054 $2`788 0.03% -28.01% -16.54%
348 SmartFox FOX $317`652 $0,74 430`898 $149`156 -10.83% -41.88% -65.28%
349 XGOX XGOX $316`671 $0,00 2`379`530`425 $3`755 -0.16% -10.63% -25.25%
350 Zetacoin ZET $313`702 $0,00 168`772`560 $45`159 -0.09% -0.17% -22.18%
351 LanaCoin LANA $312`717 $0,00 972`256`573 $801 -0.13% -1.28% 8.3%
352 Bitsum BSM $299`072 $0,00 1`022`372`624 $22`046 8.92% 111.13% 125.25%
353 UltraCoin UTC $294`974 $0,01 47`776`744 $1`034 -0.13% -5.24% -16.4%
354 Advanced Tech... ARC $294`219 $0,01 25`140`678 $2`648 -0.69% -0.45% 6.93%
355 Iridium IRD $281`822 $0,02 13`337`367 $11`664 3.37% 28.09% 0%
356 Quantis Network QUAN $281`377 $0,10 2`703`395 $7`944 -0.71% -13.12% -8.75%
357 PeepCoin PCN $280`148 $0,00 26`658`534`595 $3`020 -5.71% 3.57% -23.52%
358 Beetle Coin BEET $275`051 $0,00 158`493`529 $8`136 -13.9% -11.88% 15.31%
359 TrumpCoin TRUMP $272`660 $0,04 6`603`568 $1`601 -0.12% 15.19% -9.19%
360 Skeincoin SKC $271`050 $0,02 13`489`116 $708 -0.11% -19.85% -3.59%
361 808Coin 808 $270`987 $0,00 649`423`456`407 $4`012 -9.77% -17.33% -44.17%
362 Ignition IC $261`305 $0,27 952`033 $2`969 -0.18% -9.17% -12.79%
363 TrustPlus TRUST $257`747 $0,01 34`841`287 $4`557 -0.99% -5.36% -47.69%
364 Freicoin FRC $244`636 $0,01 31`586`893 $1`748 0.2% -15.1% -23.5%
365 MMOCoin MMO $237`558 $0,01 43`432`185 $1`545 -0.13% -1.94% 0%
366 Niobio Cash NBR $236`043 $0,00 110`964`862 $557 3.05% 10.57% 17.61%
367 Regalcoin REC $234`881 $0,02 12`799`009 $3`263 -0.13% -2.79% 102.94%
368 CryptoFlow CFL $227`137 $0,01 27`160`903 $3`381 -2.8% -1.61% 27.23%
369 Digiwage WAGE $226`313 $0,01 40`998`033 $730 -0.13% 5.02% -31.49%
370 CatoCoin CATO $220`762 $0,14 1`546`191 $2`751 0.01% 5.7% 7.22%
371 Magi XMG $217`647 $0,03 8`157`061 $5`489 -0.67% -3.93% -54.37%
372 Blocknode BND $213`746 $0,00 73`895`661 $1`838 -0.32% -4.05% 5.94%
373 Netko NETKO $210`775 $0,03 6`408`415 $892 -0.13% -2.05% 5.43%
374 XDNA XDNA $205`830 $0,11 1`913`943 $12`691 -2.45% -1.35% 3.34%
375 Startcoin START $193`077 $0,00 45`079`785 $1`013 -0.3% -6.49% -6.17%
376 IQ.cash IQ $192`178 $0,06 2`967`683 $1`472 -3.76% -14.34% 1.8%
377 EagleX EGX $189`721 $0,01 33`583`500 $3`326 -1% -39.55% -19.86%
378 VoteCoin VOT $182`687 $0,00 39`992`875 $3`675 -1.51% 2.26% 33.81%
379 Bitcoin Fast BCF $180`690 $0,01 16`522`796 $978 -0.13% -18.61% 11.34%
380 Vivid Coin VIVID $179`042 $0,05 3`479`070 $527 -0.13% -8.84% 10.96%
381 Joulecoin XJO $175`888 $0,00 36`949`119 $606 -0.13% -1.28% 1.94%
382 Onix ONX $172`195 $0,00 107`072`781 $1`124 -3.97% 17.68% 17.67%
383 DraftCoin DFT $169`716 $0,02 8`048`802 $9`778 -0.43% -5.35% -6.24%
384 AdCoin ACC $169`556 $0,03 6`551`628 $556 -0.13% -11.55% -18.5%
385 VIVO VIVO $168`779 $0,06 2`898`864 $1`362 5.16% -10.09% -31.81%
386 ProCurrency PROC $168`125 $0,00 99`877`660 $1`941 0.07% -19.07% -20.29%
387 PutinCoin PUT $158`368 $0,00 568`979`721 $2`111 -0.12% -0.57% -18.16%
388 PlatinumBAR XPTX $158`353 $0,10 1`631`439 $1`666 -35.33% -24.24% -42.69%
389 SpreadCoin SPR $151`743 $0,01 10`767`187 $33`769 -0.26% -11.14% -80.5%
390 Bytecent BYC $151`569 $0,06 2`358`549 $21`645 -5.03% 47.49% -40.05%
391 Unify UNIFY $145`387 $0,01 17`860`831 $1`695 -4.6% -2.78% 10.95%
392 Citadel CTL $144`292 $0,01 10`732`334 $2`146 -0.13% -8.64% 14.89%
393 Mirai MRI $143`931 $0,05 2`730`029 $10`543 -0.41% -1.08% -16.41%
394 Pigeoncoin PGN $143`223 $0,00 1`083`705`000 $826 -0.06% -10.81% 3.86%
395 AdultChain XXX $143`116 $0,00 39`821`949 $1`622 15.55% 12.95% -4.26%
396 Version V $135`498 $0,00 526`588`506 $2`064 33.16% -1.96% -6.59%
397 WhaleCoin WHL $135`054 $0,01 10`192`294 $122`507 0.2% -1.47% 4.43%
398 Litecoin Plus LCP $130`580 $0,07 1`974`805 $3`444 3.27% -12.43% -7.59%
399 AllSafe ASAFE2 $129`411 $0,01 9`500`891 $578 -7.71% -75.73% -31.7%
400 BigUp BIGUP $128`300 $0,00 2`137`572`489 $646 2.08% 196.47% 9.03%
401 Cashcoin CASH $122`673 $0,00 47`675`905 $116`701 -0.13% -5.98% -37.68%
402 Octoin Coin OCC $120`440 $0,30 406`626 $955`872 0.17% -0.09% -10.83%
403 EUNO EUNO $119`593 $0,02 7`911`082 $625 0.3% -18.84% 15.9%
404 AceD ACED $117`894 $0,05 2`309`576 $4`728 2.34% 9.26% 2.34%
405 Printex PRTX $110`084 $0,01 12`676`259 $1`514 -0.13% 12.81% -16.71%
406 Lobstex LOBS $109`236 $0,01 7`756`787 $5`903 -0.13% -31.22% -6.42%
407 PAXEX PAXEX $106`128 $0,01 12`952`998 $1`412 -3.22% -13.39% -35.15%
408 Obsidian ODN $102`925 $0,00 25`000`000 $960 -1.42% -2.8% -25.78%
409 DACH Coin DACH $96`859 $0,03 2`901`156 $3`373 -0.89% 27.85% 42.48%
410 GenesisX XGS $95`272 $0,02 4`795`496 $1`558 4.86% 0.22% 3.67%
411 Tokugawa TOK $92`074 $0,09 1`021`644 $3`000 -6.1% -13.02% 9.14%
412 Desire DSR $85`128 $0,02 5`223`499 $12`443 -5.34% -10.04% -3.72%
413 Harvest Maste... HC $82`366 $0,02 3`700`575 $904 -10.01% 13.1% 13.36%
414 Ourcoin OUR $77`664 $0,29 267`720 $6`277 -0.16% -11.87% -50.85%
415 Qbic QBIC $77`044 $0,02 3`816`813 $1`645 25.65% 430.66% 281.72%
416 CrowdCoin CRC $74`678 $0,02 4`432`120 $538 -2.12% -12.5% -10.6%
417 PluraCoin PLURA $70`798 $0,00 220`115`804 $1`201 -0.13% -0.05% -44.75%
418 Zoomba ZBA $70`303 $0,01 6`365`728 $1`733 0.45% -12.22% 5.24%
419 ACRE ACRE $62`083 $0,02 3`217`010 $2`383 -0.13% 56.51% 22.49%
420 Steneum Coin STN $57`811 $0,02 2`926`779 $1`634 -0.13% -4.54% 2.64%
421 Master Swiscoin MSCN $52`280 $0,00 45`143`320 $574 -0.03% -8.28% -3%
422 Help The Home... HTH $48`529 $0,00 377`200`625 $671 -0.13% -1.28% 2.03%
423 Gossipcoin GOSS $46`533 $0,00 65`637`259 $1`208 -2.94% 2.83% 13.17%
424 BumbaCoin BUMBA $42`032 $0,00 23`335`668 $549 -0.13% 2.14% -4.11%
425 Azart AZART $38`984 $0,02 2`424`214 $932 -0.7% -15.58% -26.13%
426 TajCoin TAJ $36`000 $0,00 10`527`105 $1`934 -8.2% -8.69% -6.1%
427 Plancoin PLAN $35`201 $0,01 5`472`115 $10`912 -6.37% -12.25% 2.74%
428 Cannation CNNC $32`504 $0,01 2`476`893 $12`636 -7.61% 26.04% 29.37%
429 Ragnarok RAGNA $31`701 $0,01 5`415`487 $633 -4.33% 80.17% 88.94%
430 JIYO JIYOX $30`717 $0,00 9`550`170 $592 -0.13% -8.86% -42.76%
431 Honey HONEY $29`315 $0,06 455`955 $672 1.24% 19.14% 89.42%
432 SCRIV NETWORK SCRIV $26`425 $0,00 24`744`362 $4`953 -0.11% -3.6% -24.04%
433 LeaCoin LEA $25`989 $0,00 403`999`646 $1`846 -0.13% -50.57% 0%
434 ChainCoin CHC $25`092 $0,00 15`602`306 $36`902 -0.13% -96.47% -96.43%
435 Nyerium NYEX $24`444 $0,00 17`316`594 $935 -3.55% -17.95% -9.78%
436 Pioneer Coin PCOIN $17`867 $0,01 2`972`117 $1`156 -2.36% 6.33% 141.69%
437 BowsCoin BSC $14`638 $0,00 5`550`102 $5`272 -0.13% 68.88% 282.93%
438 CrevaCoin CREVA $4`682 $0,00 36`390`750 $760 -0.13% -1.28% 2.74%
439 Magnum MGM $2`025 $0,00 4`497`751 $672 -0.13% -23.22% 43.83%
440 Vault Coin VLTC $1`955 $0,00 30`385`540 $740 -0.13% -1.1% 2.74%
441 Lykke LKK $11`718`091 $0,04 316`809`739 $0 0% 0% 0%
442 Tao XTO $8`981`705 $0,27 33`251`561 $0 -0.13% 0% 19.59%
443 ECC ECC $6`432`812 $0,00 25`000`000`000 $0 -0.13% -25.78% -2.66%
444 Rubycoin RBY $5`209`623 $0,20 26`182`322 $0 -0.2% -0.18% 45.78%
445 AsiaCoin AC $4`153`238 $0,00 1`989`353`302 $0 0% 0.11% 4.15%
446 Semux SEM $4`120`762 $0,50 8`260`281 $0 -0.13% 11.54% 25.83%
447 Pandacoin PND $4`119`938 $0,00 32`514`916`898 $0 -19.47% -0.34% -0.99%
448 Russian Miner... RMC $4`071`584 $2`701,78 1`507 $0 -0.13% 3.65% -13.7%
449 Sequence SEQ $2`431`581 $0,05 46`041`004 $0 -0.13% -2.09% 0.74%
450 SounDAC XSD $2`123`773 $0,15 14`581`806 $0 0.47% 11.75% -5.75%
451 LoMoCoin LMC $1`894`257 $0,01 246`816`504 $0 0.03% 9.23% 3.41%
452 Fantomcoin FCN $1`646`422 $0,20 8`135`627 $0 0% 0% 0%
453 MaxCoin MAX $1`581`077 $0,03 61`445`805 $0 -0.75% -7.83% 3.73%
454 CHIPS CHIPS $1`509`047 $0,07 20`995`342 $0 -0.6% 7.67% 0%
455 Motocoin MOTO $1`453`113 $0,07 19`642`673 $0 -0.13% 2.51% 56.83%
456 Atmos ATMOS $1`192`207 $0,01 100`724`012 $0 -0.13% -4.9% 6.2%
457 BBSCoin BBS $1`169`920 $0,00 64`967`404`075 $0 -2.06% 502.29% 609.68%
458 PoSW Coin POSW $1`163`117 $0,03 44`100`000 $0 -0.13% 17.48% 0.27%
459 BlueCoin BLU $1`150`669 $0,00 574`683`675 $0 -18.75% -12.31% -36.04%
460 BuzzCoin BUZZ $1`133`314 $0,00 19`967`482`704 $0 0.73% 58.27% 4.09%
461 TeslaCoin TES $1`123`695 $0,01 76`964`591 $0 -0.1% -10.97% 15.94%
462 EuropeCoin ERC $1`122`818 $0,11 10`230`972 $0 0% 0% 7.19%
463 Stipend SPD $955`511 $0,11 8`650`969 $0 1.76% -0.1% 2.63%
464 Uniform Fisca... UFO $950`312 $0,00 3`693`220`637 $0 -0.13% -1.28% -12.94%
465 Local World F... LWF $947`054 $0,01 98`024`942 $0 -0.14% -13.54% -4.06%
466 RussiaCoin RC $870`377 $0,10 8`377`873 $0 -0.13% -0.42% 2.44%
467 42-coin 42 $865`243 $20`601,05 41 $0 -0.13% -4.74% -3.55%
468 Pesetacoin PTC $736`186 $0,01 136`114`834 $0 -0.25% -11.97% -5.45%
469 Breakout BRK $735`039 $0,04 18`949`258 $0 0.87% -4.45% -6.82%
470 E-coin ECN $689`825 $1,97 350`363 $0 0% 0% -13.34%
471 Zoin ZOI $681`163 $0,04 18`544`464 $0 -0.13% -4.64% -36.05%
472 CryptoCarbon CCRB $679`219 $0,03 24`690`718 $0 8.01% 7.59% -36.36%
473 KekCoin KEK $660`412 $0,06 10`716`385 $0 -0.13% -1.07% 5.49%
474 UltraNote Coin XUN $657`015 $0,00 1`135`004`807 $0 -0.13% 3.84% 42.97%
475 EquiTrader EQT $648`095 $0,06 11`212`360 $0 -0.13% 7.65% 37.23%
476 Lynx LYNX $647`006 $0,00 76`970`317`808 $0 0.24% 13.32% -7.05%
477 GCN Coin GCN $633`806 $0,00 161`114`172`500 $0 0.73% -9.7% -7.34%
478 NobleCoin NOBL $602`606 $0,00 2`341`922`146 $0 -0.13% -1.28% -9.52%
479 Universe UNI $584`048 $0,01 40`193`685 $0 -2.07% -12.38% 31.21%
480 FantasyGold FGC $583`048 $0,05 10`634`211 $0 -0.07% -0.29% -6.04%
481 Hush HUSH $544`996 $0,11 4`983`600 $0 -0.42% -6.68% 13.67%
482 UniCoin UNIC $542`864 $0,18 3`057`099 $0 0% 0% 0%
483 FORCE FOR $497`153 $0,00 140`516`265 $0 -0.13% -13.82% -12.15%
484 Cryptonite XCN $497`120 $0,00 708`506`520 $0 0.52% -9.85% -12.43%
485 Carboncoin CARBON $491`621 $0,00 15`392`022`163 $0 0% 0% 0%
486 Trollcoin TROLL $478`869 $0,00 581`365`115 $0 17.72% 17.04% 19.88%
487 PopularCoin POP $476`432 $0,00 3`839`646`879 $0 -0.11% -4.79% 39.58%
488 Condensate RAIN $441`150 $0,00 342`890`467 $0 -4.89% -10.05% -9.51%
489 Vsync VSX $433`794 $0,00 160`559`294 $0 0% -1.39% 1.61%
490 I0Coin I0C $432`170 $0,02 20`994`436 $0 -0.08% 9.3% 4.36%
491 FlutterCoin FLT $421`141 $0,00 436`450`711 $0 -0.13% -1.28% -14.38%
492 MarteXcoin MXT $417`786 $0,13 3`106`737 $0 8.36% 1.58% 14.81%
493 Castle CSTL $389`758 $0,04 10`382`768 $0 41.92% 91.25% 119.48%
494 FujiCoin FJC $388`606 $0,00 1`691`909`360 $0 -0.13% 17.46% -0.73%
495 Zennies ZENI $386`282 $0,00 1`000`812`836 $0 -0.13% -34.1% 54.11%
496 WomenCoin WOMEN $385`958 $0,00 48`459`472`454 $0 0.24% -8.93% -87.28%
497 Sexcoin SXC $382`729 $0,00 128`405`895 $0 0% 0% 0%
498 Canada eCoin CDN $373`724 $0,00 97`415`544 $0 2.69% 0.7% -12.84%
499 STRAKS STAK $372`401 $0,04 8`908`357 $0 -0.17% -0.67% 8.14%
500 Woodcoin LOG $372`160 $0,05 8`035`193 $0 -0.13% -1.39% 1.75%
501 Benz BENZ $357`413 $0,00 143`496`643 $0 0.16% 2.55% 42.55%
502 SmileyCoin SMLY $355`908 $0,00 25`960`250`000 $0 0.33% -41.92% -1.34%
503 Argentum ARG $348`063 $0,03 10`385`296 $0 -0.13% -4.4% -33.84%
504 Adzcoin ADZ $347`977 $0,01 44`375`418 $0 -1.42% 1% -16.25%
505 DigitalPrice DP $347`936 $0,02 19`780`674 $0 0.2% -11.79% 9.78%
506 QubitCoin Q2C $346`065 $0,00 336`229`826 $0 -0.13% -1.28% -2.23%
507 MAZA MAZA $340`702 $0,00 1`055`345`280 $0 0% 0% 0%
508 Dinastycoin DCY $339`383 $0,00 1`768`839`830 $0 -0.12% -9.22% -17.46%
509 TagCoin TAG $335`242 $0,05 6`433`866 $0 -0.13% 0% -4.93%
510 Bitzeny ZNY $333`505 $0,00 75`614`500 $0 1.15% -3.41% -1.59%
511 Rupaya RUPX $318`158 $0,01 37`461`322 $0 -0.56% -2.26% -25.49%
512 Digitalcoin DGC $296`103 $0,01 30`534`873 $0 -6.82% -8.97% 3.94%
513 Bitmark BTM $286`969 $0,03 9`932`755 $0 -0.33% 1.48% 8.56%
514 Manna MANNA $280`056 $0,00 293`063`922 $0 -0.13% -6.01% 8.69%
515 Dashcoin DSH $275`971 $0,02 17`574`970 $0 -0.13% -2.18% 2.19%
516 Tattoocoin (S... TSE $268`305 $0,00 90`421`856 $0 0.17% -1.01% -33.32%
517 Cazcoin CAZ $267`678 $0,01 33`207`481 $0 -0.25% 23.13% 84.47%
518 Truckcoin TRK $263`798 $0,00 215`832`744 $0 -0.13% -8.38% -16.49%
519 Opal OPAL $258`238 $0,02 15`148`651 $0 -0.13% 0.37% 0%
520 IncaKoin NKA $257`275 $0,00 17`937`725`045 $0 0.24% -7.78% -18.14%
521 Moin MOIN $255`088 $0,03 7`913`542 $0 -0.42% 0.56% 1.91%
522 MagicCoin MAGE $254`210 $0,03 7`498`607 $0 0% -11.52% -11.24%
523 HoboNickels HBN $253`793 $0,00 64`151`405 $0 0% 0% 0%
524 Piggycoin PIGGY $252`701 $0,00 491`039`619 $0 -0.13% -0.31% -4.82%
525 UnbreakableCoin UNB $249`413 $0,11 2`278`150 $0 0% 0% 0.27%
526 Deutsche eMark DEM $244`457 $0,01 41`997`618 $0 -0.14% -10.62% -14.31%
527 Synergy SNRG $243`700 $0,06 4`068`322 $0 0% -1.02% 0%
528 TittieCoin TTC $243`125 $0,00 1`259`816`434 $0 -0.13% 48.28% 54.11%
529 Blakecoin BLC $242`753 $0,01 19`571`784 $0 -0.13% -8.11% 19.64%
530 Bitradio BRO $231`804 $0,03 6`864`982 $0 2.1% -2.19% 30.6%
531 FirstCoin FRST $222`793 $0,01 31`207`528 $0 -0.1% -5.42% -11.57%
532 Bitcurrency BTCR $221`330 $0,00 169`598`616 $0 0% 0% 21.9%
533 Elementrem ELE $218`923 $0,01 26`178`697 $0 -3.83% 6.95% -10.38%
534 Megacoin MEC $217`769 $0,01 37`490`512 $0 0.2% -2.03% 30.66%
535 Phoenixcoin PXC $212`278 $0,00 70`231`425 $0 0.3% -3.24% -8.86%
536 EDRCoin EDRC $210`632 $0,08 2`786`711 $0 -0.62% -6.08% 2.15%
537 HOdlcoin HODL $209`410 $0,00 232`524`610 $0 -0.13% -23.21% -20.8%
538 Unitus UIS $208`143 $0,00 63`444`027 $0 -2.05% -3.18% -11.47%
539 BitBar BTB $208`066 $5,35 38`903 $0 -1.59% -1.18% -15.54%
540 Elcoin EL $203`877 $0,02 11`208`967 $0 -0.12% 1.02% -1.44%
541 Fastcoin FST $201`749 $0,00 156`913`424 $0 0% -1.34% 2.67%
542 BTCtalkcoin TALK $201`737 $0,00 65`290`635 $0 -0.06% -1.08% 0%
543 Guncoin GUN $196`126 $0,00 229`795`978 $0 0% 0% 0%
544 Shekel JEW $194`228 $0,00 122`706`155 $0 19.93% 53.63% 42.54%
545 InflationCoin IFLT $194`122 $0,00 44`790`092`020 $0 0.13% 17.2% -26.65%
546 Bitstar BITS $189`954 $0,01 19`768`165 $0 -0.31% -1.69% -4.79%
547 Bitcoin W Spe... BWS $187`343 $0,00 104`595`325 $0 -0.13% 18.65% 54.78%
548 Bitcoin Scrypt BTCS $186`978 $0,01 17`615`950 $0 -0.43% -1.28% 5.5%
549 Linx LINX $186`504 $0,01 30`200`680 $0 0.74% -6.5% -11.26%
550 Renos RNS $178`096 $0,01 33`356`077 $0 -0.13% -1.28% -19.6%
551 PureVidz VIDZ $177`298 $0,00 125`279`775 $0 -0.13% 44.99% 73.86%
552 PayCoin XPY $175`438 $0,01 11`961`366 $0 -10.08% -10.01% 7.14%
553 Bitdeal BDL $169`425 $0,00 175`583`793 $0 -6.37% 18.09% 18.54%
554 Cream CRM $168`854 $0,00 45`108`749 $0 0.22% -2.45% 2.57%
555 InsaneCoin INSN $168`242 $0,01 22`941`826 $0 -9.99% -12.45% -21.81%
556 NetCoin NET $166`683 $0,00 787`126`712 $0 0% 0% 0%
557 Numus NMS $165`989 $0,06 2`750`877 $0 -0.13% -11.63% 6.98%
558 UCOM UCOM $165`461 $0,08 2`126`219 $0 -0.05% -15.55% -3.13%
559 PRiVCY PRIV $162`867 $0,01 11`830`882 $0 -0.13% -8.82% 1.46%
560 CROAT CROAT $162`696 $0,00 52`737`500 $0 -0.13% -11.65% 7.14%
561 Ultimate Secu... USC $162`586 $0,02 10`343`113 $0 9.52% 156.78% -36.3%
562 BriaCoin BRIA $162`175 $0,22 743`431 $0 -2.89% -32.87% -39.81%
563 iTicoin ITI $161`306 $5,04 32`000 $0 -0.13% 19% 23.85%
564 IrishCoin IRL $160`984 $0,00 36`268`749 $0 -0.13% 3.21% 5.76%
565 Webchain WEB $158`205 $0,00 46`402`690 $0 -0.13% -6.94% 2.72%
566 Ratecoin XRA $157`538 $0,00 122`449`162 $0 -0.13% -1.4% 3.69%
567 Triangles TRI $156`415 $1,28 122`360 $0 -0.34% -7.59% -23.18%
568 Rubies RBIES $155`192 $0,01 10`415`252 $0 -0.13% 6.36% 12.66%
569 Dystem DTEM $152`990 $0,05 3`133`425 $0 -0.13% -5.93% 4.8%
570 KushCoin KUSH $150`455 $0,03 5`628`919 $0 0% 0% 0%
571 SuperCoin SUPER $149`062 $0,00 49`679`762 $0 -0.13% -13.73% 49.46%
572 Commercium CMM $147`775 $0,01 27`347`725 $0 -0.13% -7.86% -37.74%
573 Gapcoin GAP $147`740 $0,01 14`004`039 $0 -0.13% 0% -4.82%
574 Darsek KED $147`191 $0,01 23`965`372 $0 0% -0.79% 29.87%
575 BLAST BLAST $145`092 $0,00 35`801`553 $0 -0.13% 3.08% -0.71%
576 Halcyon HAL $144`144 $0,02 6`445`118 $0 -0.11% -2.77% -4.62%
577 BritCoin BRIT $143`654 $0,01 21`268`092 $0 -0.13% -1.28% -53.48%
578 Bata BTA $141`250 $0,03 5`050`324 $0 -0.1% -1.86% -17.32%
579 Rimbit RBT $140`106 $0,00 197`581`050 $0 0.55% -1.04% 1.83%
580 Bitcoin Instant BTI $138`787 $0,00 134`842`882 $0 -0.13% -1.28% 0%
581 OctoCoin 888 $138`452 $0,00 54`986`834 $0 0% -0.79% 5.84%
582 ZoZoCoin ZZC $137`109 $0,07 1`946`488 $0 -0.13% -1.28% 25.5%
583 Emerald Crypto EMD $136`504 $0,01 19`117`129 $0 -1.02% 2.41% 6.58%
584 Aricoin ARI $134`568 $0,00 232`432`480 $0 -0.13% -1.27% -0.86%
585 Masternodecoin MTNC $131`480 $0,00 53`786`933 $0 -0.13% -20.46% -33.8%
586 Sterlingcoin SLG $131`165 $0,03 4`241`006 $0 0% 0% 0%
587 The Cypherfunks FUNK $129`152 $0,00 48`647`482`499 $0 0.24% 0.51% -0.99%
588 OPCoinX OPCX $128`222 $0,00 77`640`944 $0 -0.18% 8.54% -8.68%
589 TOKYO TOKC $127`325 $0,00 198`263`419 $0 -0.14% 0% 26.85%
590 Prototanium PR $124`552 $0,63 197`157 $0 0% 0% 0%
591 Nyancoin NYAN $123`800 $0,00 322`805`606 $0 -0.1% -14.7% -4.74%
592 ChessCoin CHESS $122`139 $0,00 54`032`769 $0 0% -0.75% -13.19%
593 Marscoin MARS $116`425 $0,00 28`279`074 $0 -0.13% 0.29% 3.74%
594 iCoin ICN $115`818 $0,00 29`918`206 $0 0% -0.85% 0%
595 BlazeCoin BLZ $114`177 $0,00 608`557`394 $0 0.12% -4.03% -24.43%
596 Bank Coin BANK $113`318 $0,02 6`180`917 $0 -0.13% 21.74% 18.74%
597 SmartCoin SMC $113`209 $0,00 25`141`035 $0 -0.13% -28.66% -2.29%
598 Pakcoin PAK $113`142 $0,00 62`815`050 $0 -0.13% -3.12% -1.13%
599 Golfcoin GOLF $113`010 $0,00 1`756`770`470 $0 -0.13% -1.26% -48.59%
600 Leviar XLC $112`012 $0,01 13`394`273 $0 -0.13% 8.76% 0.9%
601 Digital Money... DMB $109`795 $0,00 89`831`095 $0 -0.13% -4.09% 8.36%
602 Tigercoin TGC $109`239 $0,00 43`536`800 $0 0% 0% 0%
603 Bolivarcoin BOLI $108`990 $0,01 12`016`175 $0 -0.19% -4.18% -5.88%
604 Titcoin TIT $102`715 $0,00 49`898`202 $0 -0.13% -20.92% -5.17%
605 GoldBlocks GB $101`883 $0,01 15`563`873 $0 -0.16% 8.67% 21.57%
606 LiteBar LTB $101`282 $0,11 963`560 $0 -0.13% 0.14% 6.48%
607 Centurion CNT $100`010 $0,00 77`663`826 $0 -0.13% 75.78% -8.03%
608 Dinero DIN $99`677 $0,01 6`744`129 $0 0.17% -7.22% 18.83%
609 Philosopher S... PHS $99`591 $0,02 6`014`340 $0 0% 0% 0%
610 SpaceCoin SPACE $97`651 $0,00 24`484`012 $0 -0.13% -1.15% 15.12%
611 Pascal Lite PASL $97`438 $0,01 8`415`050 $0 -0.13% -16.58% -22.62%
612 AquariusCoin ARCO $96`462 $0,05 1`969`341 $0 -0.44% -12.4% 28.44%
613 Joincoin J $92`207 $0,03 3`192`396 $0 -0.13% -1.28% 8.87%
614 TEKcoin TEK $90`963 $0,00 1`414`054`562 $0 -0.13% -3.04% -37.59%
615 Carebit CARE $90`402 $0,00 105`058`582 $0 -1.27% -5.39% -13.63%
616 BitcoiNote BTCN $89`362 $0,01 9`521`712 $0 1.36% 3.25% 10.24%
617 Mincoin MNC $89`096 $0,02 4`782`689 $0 0.64% 20.1% 21.01%
618 Jin Coin JIN $87`140 $0,01 9`960`402 $0 -0.13% -4.1% 0%
619 MojoCoin MOJO $86`837 $0,01 12`271`914 $0 -27.71% -2.38% 168.94%
620 Fantasy Cash FANS $86`277 $0,02 4`689`540 $0 -0.13% 11.16% 28.81%
621 Safe Trade Coin XSTC $84`097 $0,00 326`829`322 $0 -0.13% 12.83% 77.17%
622 DROXNE DRXNE $83`514 $0,00 81`140`164 $0 -6% -7.09% 8.58%
623 Signatum SIGT $83`348 $0,00 107`972`766 $0 -0.13% -8.75% 0%
624 SecretCoin SCRT $81`879 $0,02 4`228`672 $0 -0.13% -16.65% 0%
625 RevolverCoin XRE $80`687 $0,00 23`227`834 $0 -0.13% -1.28% 1.29%
626 Cryptojacks CJ $78`461 $0,00 406`568`581 $0 -0.1% -1.28% -24.2%
627 Quatloo QTL $78`454 $0,01 7`718`883 $0 -0.13% 0% 2.6%
628 NevaCoin NEVA $78`047 $0,02 3`459`185 $0 0.06% -23.01% 11.08%
629 Atomic Coin ATOM $76`390 $0,00 18`554`847 $0 -3.16% -19.07% -1.26%
630 GambleCoin GMCN $75`010 $0,01 5`552`640 $0 -0.13% 15.5% 5.41%
631 Coin(O) CNO $74`585 $0,00 105`404`204 $0 -0.13% -1.28% 2.74%
632 SixEleven 611 $73`442 $0,16 459`243 $0 -0.13% -2.81% 35.3%
633 CannaCoin CCN $73`018 $0,02 4`702`300 $0 0% 0% 0%
634 GlobalToken GLT $71`878 $0,00 34`917`500 $0 -0.13% 7.5% 9.59%
635 Arion ARION $71`768 $0,01 5`767`906 $0 -0.13% 2.06% -15.2%
636 Kurrent KURT $71`055 $0,00 61`364`813 $0 -0.13% -13.01% -56.43%
637 C-Bit XCT $70`978 $0,00 157`625`875 $0 -0.13% -1.28% 0.11%
638 CoinonatX XCXT $69`287 $0,00 19`539`588 $0 -0.13% -14.97% -4.11%
639 Ethereum Dark ETHD $68`220 $0,05 1`500`000 $0 3.68% -4.13% 7.17%
640 DaxxCoin DAXX $67`016 $0,00 520`891`780 $0 -0.13% -1.28% -29.21%
641 Swing SWING $65`749 $0,02 3`676`591 $0 -0.13% -1.15% 35.71%
642 Coin2.1 C2 $65`434 $0,00 78`245`975 $0 -0.13% -1.15% -32.92%
643 Bitcoin 21 XBTC21 $64`845 $0,08 793`108 $0 -0.13% -7.34% 0%
644 BERNcash BERN $64`153 $0,00 71`234`301 $0 -0.13% -1.28% 16.09%
645 Impact IMX $63`891 $0,00 110`355`309 $0 -0.13% 0% 2.77%
646 ParallelCoin DUO $63`436 $0,20 314`719 $0 -0.13% -4.06% -17.88%
647 Sparks SPK $62`561 $0,02 4`018`798 $0 -0.52% -11.69% -7.85%
648 Zurcoin ZUR $62`024 $0,00 87`653`034 $0 -0.13% -1.15% 0%
649 ParkByte PKB $61`599 $0,01 4`764`026 $0 -0.13% -0.65% 3.2%
650 Bitblocks BBK $61`146 $0,00 28`382`257 $0 2.17% -2.98% -19.79%
651 Catcoin CAT $59`923 $0,01 6`662`700 $0 0% 0% 0%
652 SecureCoin SRC $58`786 $0,01 9`325`021 $0 -0.13% -2.32% -16.21%
653 SteepCoin STEEP $58`432 $0,00 181`505`253 $0 -0.11% -11.83% -17.01%
654 Eternity ENT $57`635 $0,01 4`729`935 $0 -0.13% 13.13% 43.58%
655 Quebecoin QBC $57`159 $0,00 15`588`776 $0 -1.28% 2.45% 4.57%
656 GrandCoin GDC $56`874 $0,00 884`125`802 $0 -0.13% -50.64% -48.66%
657 Debitcoin DBTC $56`712 $0,00 17`999`629 $0 -0.17% -1.19% 0%
658 GlobalBoost-Y BSTY $56`342 $0,00 15`390`278 $0 -0.13% -1.43% -1.93%
659 Influxcoin INFX $55`976 $0,03 1`673`383 $0 -0.13% -1.28% 2.74%
660 BoostCoin BOST $55`703 $0,00 11`855`487 $0 0% -1.23% 0%
661 Evil Coin EVIL $55`440 $0,00 21`020`383 $0 -0.13% 0% -10.38%
662 RonPaulCoin RPC $55`342 $0,06 991`136 $0 -0.13% -1.61% 2.19%
663 Ammo Reloaded AMMO $55`036 $0,00 77`777`777 $0 -0.13% -1.28% 41.27%
664 GuccioneCoin GCC $54`807 $0,00 20`285`537 $0 -0.13% 22.11% 59.81%
665 PostCoin POST $52`088 $0,00 15`868`233 $0 -0.13% -3.14% -18.75%
666 FolmCoin FLM $52`019 $0,01 8`592`038 $0 -0.03% 4.74% -37.73%
667 Garlicoin GRLC $51`895 $0,00 12`574`285 $0 -0.12% -4.8% -12.73%
668 MACRON MCRN $51`645 $0,00 401`421`401 $0 -0.13% -1.15% 0%
669 X-Coin XCO $50`989 $0,00 12`384`976 $0 -0.13% -13.06% 2.95%
670 8Bit 8BIT $50`774 $0,03 1`467`841 $0 0% -1.33% 7.69%
671 DeusCoin DEUS $50`605 $0,00 11`079`837 $0 -0.13% 3.71% -19.01%
672 SocialCoin SOCC $50`190 $0,01 4`310`600 $0 -0.13% -1.15% 85.96%
673 Datacoin DTC $49`793 $0,00 33`653`929 $0 -0.13% 0% 7.41%
674 Dreamcoin DRM $47`405 $0,02 2`499`110 $0 0% -0.85% 0%
675 Arepacoin AREPA $46`588 $0,00 14`369`668 $0 -1.72% -2.52% -39.25%
676 BOAT BOAT $46`204 $0,00 71`825`820 $0 -0.13% -1.27% 29.76%
677 Granite GRN $44`770 $0,00 40`992`575 $0 0% 0% 0%
678 Dollarcoin DLC $42`765 $0,00 9`106`714 $0 -0.13% -1.15% 0%
679 High Voltage HVCO $40`946 $0,03 1`494`171 $0 -0.13% 2.01% -13.13%
680 JobsCoin JOBS $40`920 $0,00 106`019`270 $0 -0.13% 18.62% 76.84%
681 Nekonium NUKO $39`372 $0,00 12`000`829 $0 -0.13% -2.19% 17.7%
682 Eryllium ERY $39`195 $0,00 13`199`300 $0 -3.1% -0.66% 19.23%
683 Graphcoin GRPH $39`145 $0,01 5`113`580 $0 -0.13% -41.26% -35.01%
684 RedCoin RED $38`138 $0,00 74`107`896 $0 -7.81% -3.95% -22.44%
685 ZetaMicron ZMC $37`722 $0,00 600`344`291 $0 0% 0% 0%
686 PIECoin PIE $37`683 $0,00 11`052`595 $0 -0.13% -2.98% 47.18%
687 Polcoin PLC $35`374 $0,00 78`557`745 $0 -0.13% -1.28% 2.74%
688 INDINODE XIND $35`353 $0,00 160`907`108 $0 -0.68% -8.56% -30.53%
689 GoldPieces GP $34`559 $0,03 1`220`161 $0 -0.13% 53.36% 10.72%
690 BitF BITF $34`282 $0,03 1`035`293 $0 -0.12% 29.4% 293.49%
691 Roofs ROOFS $33`892 $0,00 130`000`000 $0 0% 0% 108.19%
692 FuzzBalls FUZZ $33`245 $0,01 4`829`945 $0 -0.2% -0.37% 3.53%
693 Virtacoin VTA $33`141 $0,00 5`201`310`113 $0 0.24% 9.37% 9.59%
694 HomeBlockCoin HBC $32`981 $0,01 5`000`000 $0 -0.03% -8.87% -45.91%
695 Digital Rupees DRS $32`859 $0,00 510`802`961 $0 -0.13% 0% 2.83%
696 Eurocoin EUC $31`279 $0,00 12`416`554 $0 0.28% -0.74% 5.88%
697 SoonCoin SOON $31`266 $0,00 12`462`620 $0 -0.13% -1.28% 1.81%
698 Theresa May Coin MAY $31`135 $0,00 77`334`800 $0 3.29% 15.24% -12.06%
699 Allion ALL $31`102 $0,01 6`199`359 $0 -0.08% -3.27% 17.33%
700 Rhenium XRH $30`647 $0,00 25`306`296 $0 -0.13% 3.63% -6.24%
701 Sativacoin STV $30`585 $0,00 7`096`354 $0 -0.13% 5.13% 0%
702 Independent M... IMS $30`393 $0,01 5`368`934 $0 -0.13% -1.15% 0%
703 Acoin ACOIN $30`374 $0,02 1`220`085 $0 -0.13% -2.16% 3.55%
704 VectorAI VEC2 $30`082 $0,00 17`933`831 $0 0% -0.86% 0%
705 Money $$$ $29`518 $0,00 45`887`218 $0 -0.13% -17.73% -6.72%
706 SOILcoin SOIL $29`344 $0,01 5`702`048 $0 -0.13% -2.77% -15.74%
707 AmsterdamCoin AMS $29`065 $0,00 50`201`886 $0 -0.13% 11.06% -53.04%
708 Californium CF $28`491 $0,01 2`446`961 $0 -0.13% -1.15% 0%
709 Litecred LTCR $25`278 $0,00 30`227`750 $0 -0.13% -1.15% 4.13%
710 PosEx PEX $24`934 $0,01 2`453`240 $0 -0.13% -1.15% 0%
711 Zayedcoin ZYD $24`501 $0,00 6`243`840 $0 -0.13% -1.15% 1.06%
712 Prime-XI PXI $23`984 $0,00 21`931`815 $0 -0.13% -1.15% 11.78%
713 Phantomx PNX $23`376 $0,00 31`976`209 $0 -0.32% 1.23% 17.19%
714 KingN Coin KNC $23`327 $11,61 2`009 $0 0.17% -0.87% 3.02%
715 EcoCoin ECO $23`295 $0,02 1`171`910 $0 -0.13% 15.27% 33.38%
716 Comet CMT $23`290 $0,03 872`830 $0 2.83% 10.74% -13.94%
717 Gold Pressed ... GPL $23`173 $0,09 256`527 $0 0% 0% 0%
718 Visio VISIO $23`084 $0,00 51`263`716 $0 -0.13% -1.15% 0%
719 Neuro NRO $22`858 $0,00 59`223`636 $0 -0.13% -1.28% 29.77%
720 Cabbage CAB $22`290 $0,00 10`499`996 $0 1.93% 1.94% 21.66%
721 YENTEN YTN $22`288 $0,00 8`460`628 $0 -3.71% 11.21% -6.08%
722 SpeedCash SCS $22`207 $0,04 574`745 $0 24.26% -10.24% -3.78%
723 PLNcoin PLNC $21`987 $0,00 17`089`600 $0 -0.13% -1.15% 2.74%
724 MustangCoin MST $21`453 $0,03 630`343 $0 -0.13% 12.19% 13.12%
725 ICOBID ICOB $20`659 $0,00 107`048`455 $0 -0.13% -1.15% 2.68%
726 BitCoal COAL $20`582 $0,00 4`500`000 $0 -1.1% -5.57% 25.68%
727 Credence Coin CRDNC $20`542 $0,01 3`427`006 $0 0% 0% 0%
728 BnrtxCoin BNX $20`267 $0,00 34`774`001 $0 0% -0.62% -6.92%
729 Solarflarecoin SFC $20`266 $0,00 14`083`450 $0 0% 0% 0%
730 BenjiRolls BENJI $20`222 $0,00 20`276`099 $0 -0.13% 9.47% 0.39%
731 Iconic ICON $20`214 $0,03 592`894 $0 -0.13% -1.15% -20.49%
732 CompuCoin CPN $20`189 $0,00 19`615`019 $0 -0.13% 0% -27.72%
733 Marijuanacoin MAR $19`837 $0,01 1`631`601 $0 -0.13% -1.8% 2.61%
734 Bitcoin Planet BTPL $19`259 $0,00 6`804`362 $0 -0.13% -1.28% 59.86%
735 Grimcoin GRIM $18`478 $0,00 78`535`911 $0 -0.13% 15.74% 13.43%
736 Jiyo [OLD] JIYO $18`011 $0,00 6`100`012 $0 -0.13% 0% -54.8%
737 MiloCoin MILO $17`770 $0,00 10`789`954 $0 -0.13% 5.45% 1.17%
738 Asiadigicoin ADCN $17`641 $0,00 24`931`054 $0 -0.13% -9.51% 2.74%
739 Kronecoin KRONE $17`632 $0,00 9`451`537 $0 -0.13% 2.24% 11.49%
740 SongCoin SONG $16`759 $0,00 32`565`300 $0 -0.13% -1.28% -6.93%
741 Flaxscript FLAX $16`652 $0,00 5`627`236 $0 -0.13% -1.28% 4.04%
742 Elysium ELS $16`603 $0,00 13`584`026 $0 -0.13% 0% 0.82%
743 BipCoin BIP $15`700 $0,01 1`627`261 $0 0% 0% 0%
744 HealthyWormCoin WORM $14`871 $0,00 115`583`943 $0 -0.13% 0% 0%
745 Veltor VLT $14`563 $0,03 554`855 $0 -0.13% -1.15% -14.68%
746 LiteCoin Ultra LTCU $13`935 $0,01 1`031`300 $0 -0.12% -2.86% 5.6%
747 BitQuark BTQ $13`106 $0,00 10`743`176 $0 0% -1.46% 2.55%
748 Bitspace BSX $12`796 $0,00 13`260`734 $0 -1.23% -12.44% -47.47%
749 Luna Coin LUNA $12`662 $0,01 1`706`429 $0 2.96% 6.88% 23.68%
750 LiteBitcoin LBTC $12`259 $0,00 28`940`333 $0 0.03% 8.49% 3.87%
751 ARbit ARB $12`246 $0,00 9`518`375 $0 -0.13% -1.15% 36.95%
752 Bitvolt VOLT $11`738 $0,00 16`588`056 $0 -0.13% -1.15% 13.01%
753 GlassCoin GLS $11`700 $0,00 3`082`639 $0 -0.13% -2.93% 116.47%
754 PlayerCoin PLACO $11`296 $0,00 35`120`000 $0 -0.13% 11.06% 71.23%
755 CacheCoin CACH $10`913 $0,00 4`195`132 $0 0% 0% 15.41%
756 Coinonat CXT $10`475 $0,00 8`623`200 $0 -0.64% -1.88% -13.26%
757 Adrenaline ADN $10`408 $0,00 12`423`294 $0 0% -1.11% 122.99%
758 Wild Beast Block WBB $9`994 $0,05 181`919 $0 -0.13% -1.26% 0%
759 PrimeStone PSC $9`917 $0,00 4`015`415 $0 19.27% 3.01% -21.9%
760 Machinecoin MAC $9`759 $0,00 21`435`250 $0 0% 0% -93.03%
761 iBank IBANK $9`609 $0,00 4`526`324 $0 -0.13% -1.15% 13.04%
762 UralsCoin URALS $9`138 $0,00 8`872`543 $0 6.39% 4.78% -11.31%
763 GeertCoin GEERT $8`993 $0,00 5`091`200 $0 0% 0% 167.6%
764 ChanCoin CHAN $8`526 $0,00 10`862`286 $0 0% 0% -83.35%
765 Concoin CONX $8`379 $0,01 744`266 $0 -0.13% 57.27% 83.46%
766 StarCash Network STARS $8`336 $0,01 959`914 $0 0.62% 0% -36.69%
767 PRCoin PRC $7`950 $0,00 24`717`400 $0 -0.13% -1.28% -26.62%
768 Artex Coin ATX $7`058 $0,00 18`781`750 $0 0% 0% 0.23%
769 Interzone ITZ $5`971 $0,00 2`652`019 $0 -0.13% -1.28% 2.74%
770 VapersCoin VPRC $4`691 $0,00 780`124`964 $0 -56.46% -90.76% -90.4%
771 PonziCoin PONZI $4`598 $0,01 861`099 $0 -0.13% 3.86% -1.99%
772 Slevin SLEVIN $4`505 $0,00 70`000`000 $0 0% -1.24% 2.84%
773 Coimatic 2.0 CTIC2 $4`382 $0,00 13`532`750 $0 0% -0.47% 29.28%
774 Dollar Online DOLLAR $4`122 $0,01 753`776 $0 -0.13% 10.39% -14.39%
775 AnarchistsPrime ACP $3`958 $0,00 4`394`874 $0 -0.13% -1.28% 59.8%
776 Project-X NANOX $3`524 $45`029,68 0 $0 -0.13% -2.54% 67.33%
777 Argus ARGUS $3`315 $0,00 1`148`324 $0 -0.13% -28.44% 45.18%
778 GeyserCoin GSR $2`801 $0,06 46`864 $0 30.31% 20.68% 7.94%
779 Coupecoin COUPE $2`601 $0,00 218`281`462 $0 0.41% -59.33% -72.86%
780 Save and Gain SANDG $2`366 $0,00 3`064`800 $0 -0.13% -1.12% 43.09%
781 HarmonyCoin HMC $168 $0,00 561`235 $0 -0.13% 53.23% -1.99%
782 CK USD CKUSD $0 $1,01 0 $124`072`926 0.32% -0.7% 2.82%
783 Infinity Econ... XIN $0 $0,00 0 $32`398`872 -2.83% -3.9% -9.89%
784 BUMO BU $0 $0,22 0 $5`617`729 0.29% -0.49% 3.42%
785 HYCON HYC $0 $0,02 0 $5`233`156 0.1% 1.43% 3.3%
786 Project Pai PAI $0 $0,16 0 $4`542`047 0.08% -3.77% 17.19%
787 Ether Zero ETZ $0 $0,27 0 $2`311`262 0.34% -2.7% -10.21%
788 Alibabacoin ABBC $0 $1,24 0 $2`247`005 -0.2% -4.05% 244.44%
789 Super Bitcoin SBTC $0 $5,64 0 $1`928`363 25.38% 2.7% 13.89%
790 OFCOIN OF $0 $0,00 0 $1`328`499 0.74% 5.01% 34.99%
791 PLATINCOIN PLC $0 $4,30 0 $1`140`052 -1.81% -4.21% -3.6%
792 Hdac HDAC $0 $0,04 0 $616`219 0.94% 12.29% 48.65%
793 Filecoin [Fut... FIL $0 $3,73 0 $398`032 -3.75% 1.35% -4.79%
794 FuturoCoin FTO $0 $10,62 0 $359`053 -0.96% -7.74% -4.52%
795 Moving Cloud ... MCC $0 $0,01 0 $329`713 1.8% -1.3% 15.2%
796 Aidos Kuneen ADK $0 $7,20 0 $246`246 10.34% -9.21% -9.03%
797 Lightning Bit... LBTC $0 $4,44 0 $244`469 -9.6% -10.49% -8.68%
798 FOIN FOIN $0 $673,04 0 $219`725 -0.13% 1.27% 9.69%
799 United Bitcoin UBTC $0 $2,93 0 $172`004 -8.76% -14.26% -14.35%
800 Monero Classic XMC $0 $1,63 0 $169`054 -0.37% -4.35% -55.99%
801 TCOIN TCN $0 $0,28 0 $137`421 0.56% 1.24% -1.85%
802 Divi DIVI $0 $0,01 0 $125`328 9.22% 21.25% 35.07%
803 ClubCoin CLUB $0 $1,00 0 $123`033 -0.82% -8.44% -7.01%
804 BitcoinX BCX $0 $0,01 0 $118`659 1.03% -36.89% -24.97%
805 DasCoin DASC $0 $0,04 0 $117`975 -3.18% -11.9% 50.88%
806 MSD MSD $0 $0,01 0 $114`856 -1.24% 7.89% 35.3%
807 OceanChain OC $0 $0,00 0 $87`730 -1.31% -2.46% 6.47%
808 Ti-Value TV $0 $0,05 0 $83`150 4.99% -10.96% 9.61%
809 QYNO QNO $0 $0,16 0 $79`853 10.01% 30.45% -29.83%
810 MIR COIN MIR $0 $0,07 0 $70`836 0.16% -15.71% 54.37%
811 Gentarium GTM $0 $1,07 0 $61`392 2.89% -6.48% -21.1%
812 Coin2Play C2P $0 $0,04 0 $58`145 0.43% -2.15% 16.38%
813 ANON ANON $0 $0,39 0 $56`989 -1.17% -6.92% -23.65%
814 Zen Protocol ZP $0 $0,28 0 $52`318 8.44% -0.16% 0.85%
815 Quasarcoin QAC $0 $0,05 0 $48`914 -0.4% 0.25% 1.78%
816 WIZBL WBL $0 $0,03 0 $37`232 -2.78% 0.26% -34.89%
817 Labh Coin LABH $0 $0,00 0 $35`845 -2.26% 0.68% 10.31%
818 SegWit2x B2X $0 $0,14 0 $33`881 0.09% -2.27% 11.76%
819 WXCOINS WXC $0 $2,75 0 $28`902 -0.13% -1.64% 0.01%
820 DEEX DEEX $0 $0,06 0 $26`617 -0.06% 11.35% 0%
821 Helium HLM $0 $0,32 0 $25`552 -0.72% 0% 0%
822 Cobrabytes COBRA $0 $0,10 0 $20`738 -32.72% -49.5% 385.18%
823 SOOM SOOM $0 $0,08 0 $20`141 -0.13% -27.11% -24.49%
824 Bitcoin File BIFI $0 $0,01 0 $18`121 -6.34% -5.1% 74.93%
825 EscrowCoin ESCO $0 $0,20 0 $17`219 -2.75% 6.88% 6.39%
826 StarCoin KST $0 $0,00 0 $16`079 -0.53% -7.82% -35.45%
827 Monero Original XMO $0 $1,31 0 $15`674 0.27% -9.22% 1.02%
828 SaveNode SNO $0 $0,04 0 $14`205 0.6% -10.03% -4.53%
829 ShopZcoin SZC $0 $0,02 0 $13`771 -0.28% -3.69% 0%
830 AirWire WIRE $0 $0,08 0 $12`312 -0.13% 25.46% 29.14%
831 RPICoin RPI $0 $0,00 0 $11`762 -7.29% -15.25% 0%
832 Haracoin HRC $0 $0,06 0 $9`526 22.55% 106.12% 176.62%
833 Superior Coin SUP $0 $0,00 0 $9`096 -0.13% -1.03% 4.13%
834 InterCrone ICR $0 $0,17 0 $6`965 -10.92% -16.46% -15.08%
835 X12 Coin X12 $0 $0,05 0 $6`933 -0.11% -7.12% 1.58%
836 Aegeus AEG $0 $0,01 0 $5`474 -2.2% 0.08% -8.36%
837 Concierge Coin CCC $0 $0,33 0 $5`032 1.61% 19.62% 22.26%
838 TWIST TWIST $0 $0,00 0 $4`908 -0.13% -21.88% -65.43%
839 Rubex Money RBMC $0 $0,00 0 $4`395 -2.05% -5.89% -9.11%
840 Pabyosi Coin ... PCS $0 $0,04 0 $3`856 -0.13% -8.93% -4.3%
841 Ether-1 ETHO $0 $0,02 0 $3`819 -1.01% 3.74% 0%
842 BLOC.MONEY BLOC $0 $0,07 0 $2`901 0.6% -15.58% 0%
843 W3Coin W3C $0 $0,00 0 $2`349 0.13% 1.53% -1.72%
844 Compound Coin COMP $0 $0,00 0 $1`968 0.86% -1.61% -10.48%
845 Thunderstake TSC $0 $0,00 0 $1`912 0.77% -17.26% -17.34%
846 ContractNet CNET $0 $0,02 0 $1`645 -0.64% -2.93% 27.49%
847 Animecoin ANI $0 $0,00 0 $1`352 -0.13% -21.02% -51.15%
848 Pandemia PNDM $0 $0,01 0 $1`309 -0.13% -30.37% -66.79%
849 Elliot Coin ELLI $0 $0,01 0 $1`289 1.47% -7.49% 33.98%
850 Cheesecoin CHEESE $0 $0,00 0 $1`285 4.17% 67.53% 0%
851 Jingtum Tech SWTC $0 $0,00 0 $1`241 0.05% 0.65% -4.27%
852 WINCOIN WC $0 $0,13 0 $1`206 0.01% -9.55% -27.04%
853 Graviocoin GIO $0 $0,00 0 $984 -1.74% -4.37% -2.65%
854 ACChain ACC $0 $0,12 0 $983 -0.04% -1.94% 32.45%
855 CARDbuyers BCARD $0 $0,02 0 $865 6.83% 13.09% -1.56%
856 Golos Gold GBG $0 $0,02 0 $806 0.38% 0.52% -6.67%
857 Bitcoin God GOD $0 $11,55 0 $782 0.04% -9.82% -6.54%
858 iDealCash DEAL $0 $0,00 0 $686 -0.25% 26.08% 57.19%
859 Aces ACES $0 $0,00 0 $645 -0.13% 0% -11.41%
860 TerraNova TER $0 $0,07 0 $637 6.64% -1.28% -6.06%
861 EmberCoin EMB $0 $0,00 0 $630 0.1% 11.1% 5.6%
862 GIGA XG $0 $0,00 0 $0 -0.13% -1.28% -48.93%
863 Civitas CIV $0 $0,05 0 $0 -0.13% -1.52% -5.28%
864 Atheios ATH $0 $0,01 0 $0 -0.11% -1% 0%
865 Fargocoin FRGC $0 $0,08 0 $0 0% -5.46% -18.56%
866 First Bitcoin BIT $0 $0,01 0 $0 -0.13% -0.25% -15.67%
867 Adenz DNZ $0 $0,01 0 $0 -51.22% 31.79% 118.28%
868 Cubits QBT $0 $0,00 0 $0 -0.13% -22.6% 0%
869 Arbitracoin ATC $0 $0,00 0 $0 3.94% 19.87% -3.86%
870 SIGMAcoin SIGMA $0 $0,00 0 $0 0.16% 0% 0%
871 SJWCoin SJW $0 $0,00 0 $0 -0.13% -1.28% 2.74%
872 Halloween Coin HALLO $0 $0,00 0 $0 -0.13% -34.19% 74.26%
873 CottonCoin COTN $0 $0,01 0 $0 -0.13% -20.33% -50.24%
874 PlusOneCoin PLUS1 $0 $0,06 0 $0 -0.13% -9.66% 0%
875 RabbitCoin RBBT $0 $0,00 0 $0 -0.79% 0% -96.54%
876 SONO SONO $0 $0,13 0 $0 -0.13% -0.78% 0.44%
877 Bitbase BTBc $0 $0,00 0 $0 -0.1% -29.86% 162.1%
878 Olympic OLMP $0 $0,00 0 $0 -1.98% -18.41% 30.18%
879 Infinitecoin IFC $0 $0,00 0 $0 -0.13% 2.2% 3.56%
880 SHACoin SHA $0 $0,00 0 $0 -0.13% 0% 2.73%
881 EmaratCoin AEC $0 $0,11 0 $0 -0.13% 0% -0.35%
882 DynamicCoin DMC $0 $0,00 0 $0 -0.05% 7.02% 11.22%
883 Bastonet BSN $0 $0,00 0 $0 0.25% -29.32% -24.04%
884 PayDay Coin PDX $0 $1,22 0 $0 -0.13% -21.84% 10.5%
885 SecureCloudCoin SC2 $0 $0,00 0 $0 -0.13% -30.99% -33.19%
886 CoffeeCoin CFC $0 $0,00 0 $0 -0.13% -13.62% 19.83%
887 ARLIZE ARLIZE $0 $0,00 0 $0 -0.13% -1.28% 2.82%
888 ERA ERA $0 $0,00 0 $0 0.35% -24.69% 20.64%
889 Francs FRN $0 $0,00 0 $0 -0.13% -25.45% -22.69%
890 Quotient XQN $0 $0,00 0 $0 -0.13% -29.32% 1.23%
891 Mooncoin MOON $0 $0,00 0 $0 10.01% -2.49% 0%
892 Crypto Improv... CIF $0 $0,00 0 $0 -0.13% 24.17% -3.37%
893 Dutch Coin DUTCH $0 $0,00 0 $0 -0.13% -1.28% 2.75%
894 BlazerCoin BLAZR $0 $0,00 0 $0 -0.13% -29.95% 259.58%
895 Runners RUNNERS $0 $0,00 0 $0 -0.13% 0% 2.74%
896 Hyper HYPER $0 $0,01 0 $0 -0.13% 0% 2.74%
897 PWR Coin PWR $0 $0,00 0 $0 -0.13% -1.28% 2.74%
898 Cyder CYDER $0 $0,00 0 $0 -0.13% 35.74% 88.36%
899 Huncoin HNC $0 $0,00 0 $0 -0.13% -1.28% 36.98%
900 UniversalRoya... UNRC $0 $0,00 0 $0 0% 3.57% -13.4%
901 MIRQ MRQ $0 $0,00 0 $0 -0.13% 22.55% -63.71%
902 Infinipay IFP $0 $0,00 0 $0 -0.13% -19.96% 45.91%
903 Cropcoin CROP $0 $0,00 0 $0 -0.13% 31.63% -3.4%
904 Ferron FRRN $0 $0,00 0 $0 -0.13% 0% -16.53%
905 RichCoin RICHX $0 $0,00 0 $0 -0.13% -1.15% 0%
906 TurboCoin TURBO $0 $0,00 0 $0 -0.13% 0% 0%
907 High Gain HIGH $0 $0,00 0 $0 -0.13% 0% 0%
908 EA Coin EAG $0 $0,00 0 $0 -0.13% -2.46% 6.78%
909 Protean PRN $0 $0,00 0 $0 0.16% -1.91% -96.75%
910 Mero MERO $0 $0,00 0 $0 -0.13% -31.65% -48.09%
911 Defense DFS $0 $0,00 0 $0 -0.13% -1.33% 35.09%
912 PROUD Money PROUD $0 $0,01 0 $0 -0.13% 65.32% 61.83%
913 BetaCoin BET $0 $0,00 0 $0 0% -1.16% 0%
914 KlondikeCoin KDC $0 $0,01 0 $0 0% 0% 0%
915 CryptCoin CRYPT $0 $0,05 0 $0 0% 0% 0%
916 Donationcoin DON $0 $0,00 0 $0 0% 0% 0%
917 Sharkcoin SAK $0 $0,00 0 $0 0% 0% 0%
918 Bubble BUB $0 $0,01 0 $0 0% -0.6% 0%
919 Axiom AXIOM $0 $0,01 0 $0 0% -0.97% 2.02%
920 AvatarCoin AV $0 $0,05 0 $0 0.28% -0.74% -5.59%
921 GoldMaxCoin GMX $0 $0,00 0 $0 0% 0% 0%
922 Tellurion TELL $0 $0,00 0 $0 0.28% -74.16% -78.77%
923 Omicron OMC $0 $0,08 0 $0 0% -0.72% 0%
924 Rcoin RCN $0 $0,00 0 $0 0% 0% 0%
925 Sakuracoin SKR $0 $0,00 0 $0 0.26% -0.9% -12.73%
926 Levocoin LEVO $0 $0,00 0 $0 0% -0.7% 0%
927 WA Space WA $0 $0,00 0 $0 0% 0% -21.78%
928 MarxCoin MARX $0 $0,00 0 $0 -0.13% 436.01% 64.26%
929 ZSEcoin ZSE $0 $0,01 0 $0 0% 0% 0%
930 Tattoocoin (L... TLE $0 $0,74 0 $0 0% 0% 4.37%
931 Cheapcoin CHEAP $0 $0,00 0 $0 0% 0% -0.37%
932 Bitok BITOK $0 $0,00 0 $0 0% 0% 0%
933 Antimatter ANTX $0 $0,00 0 $0 0% 0% 0%
934 Royalties XRY $0 $0,00 0 $0 0% 0% 0%
935 Birds BIRDS $0 $0,00 0 $0 0% 0% -48.02%
936 Wink WINK $0 $0,00 0 $0 0% -0.94% 0%
937 NamoCoin NAMO $0 $0,00 0 $0 0% 0% 0%
938 Magnetcoin MAGN $0 $0,02 0 $0 0% -1.23% 0%
939 Akuya Coin AKY $0 $0,00 0 $0 0% 0% -39.5%
940 BitSoar BSR $0 $0,00 0 $0 0% -0.6% 0%
941 HighCoin HIGHT $0 $0,00 0 $0 0% 0% 0%
942 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%
943 BT2 [CST] BT2 $0 $5,32 0 $0 0% 0% 0%